Get the Stockscreener App
0.0366
0.03%
-0.000010
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIMEC ATLANTIS ENERGY LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIMEC ATLANTIS ENERGY LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0366 | $0.0366 | $0.00 | 13,000.0 | -5.21% |
| Jun, 2026 | $0.0386 | $0.0366 | $0.002 | 49,972.0 | +14.54% |
| May, 2026 | $0.0366 | $0.0336 | $0.003 | 1,225,000.0 | -3.71% |
| Apr, 2026 | $0.039 | $0.0334 | $0.0056 | 364,655.0 | +37.80% |
| Mar, 2026 | $0.0422 | $0.0254 | $0.0168 | 513,410.0 | -38.65% |
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0414 | $0.0317 | $0.0097 | 193,100.0 | +6.43% |
| Nov, 2025 | $0.0389 | $0.0389 | $0.00 | 8,600.0 | -2.75% |
| Oct, 2025 | $0.04 | $0.0255 | $0.0145 | 15,917.0 | -9.09% |
| Sep, 2025 | $0.044 | $0.0325 | $0.0115 | 26,000.0 | +8.64% |
| Aug, 2025 | $0.06 | $0.0144 | $0.0456 | 229,856.0 | -3.57% |
| Jul, 2025 | $0.0587 | $0.0257 | $0.0331 | 69,152.0 | -6.67% |
| Jun, 2025 | $0.045 | $0.045 | $0.00 | 200.0 | +80.00% |
| May, 2025 | $0.035 | $0.025 | $0.01 | 65,000.0 | -16.67% |
| Mar, 2025 | $0.03 | $0.0197 | $0.0104 | 58,400.0 | +52.67% |
| Feb, 2025 | $0.0197 | $0.0197 | $0.00 | 1,500.0 | +111.29% |
| Jan, 2025 | $0.0093 | $0.0093 | $0.00 | 11,000.0 | -28.46% |
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.013 | $0.017 | 67,000.0 | -64.58% |
| Nov, 2024 | $0.0627 | $0.0353 | $0.0274 | 5,700.0 | -26.89% |
| Oct, 2024 | $0.0502 | $0.0502 | $0.00 | 3,750.0 | +171.35% |
| Jun, 2024 | $0.0185 | $0.0093 | $0.0092 | 40,244.0 | +23.33% |
| Mar, 2024 | $0.015 | $0.015 | $0.00 | 2,300.0 | -59.46% |
| Feb, 2024 | $0.037 | $0.037 | $0.00 | 13,500.0 | +297.85% |
| Jan, 2024 | $0.0093 | $0.0093 | $0.00 | 25,000.0 | -10.58% |
0.27%
0.34%
Cap:
|
Volume (24h):