Get the Stockscreener App
0.035
16.67%
0.005
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIMEC ATLANTIS ENERGY LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIMEC ATLANTIS ENERGY LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.035 | $0.035 | $0.00 | 15,000.0 | +16.67% |
| Mar, 2025 | $0.03 | $0.0197 | $0.0104 | 58,400.0 | +52.67% |
| Feb, 2025 | $0.0197 | $0.0197 | $0.00 | 1,500.0 | +111.29% |
| Jan, 2025 | $0.0093 | $0.0093 | $0.00 | 11,000.0 | -28.46% |
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.013 | $0.017 | 67,000.0 | -64.58% |
| Nov, 2024 | $0.0627 | $0.0353 | $0.0274 | 5,700.0 | -26.89% |
| Oct, 2024 | $0.0502 | $0.0502 | $0.00 | 3,750.0 | +171.35% |
| Jun, 2024 | $0.0185 | $0.0093 | $0.0092 | 40,244.0 | +23.33% |
| Mar, 2024 | $0.015 | $0.015 | $0.00 | 2,300.0 | -59.46% |
| Feb, 2024 | $0.037 | $0.037 | $0.00 | 13,500.0 | +297.85% |
| Jan, 2024 | $0.0093 | $0.0093 | $0.00 | 25,000.0 | -10.58% |
SIMEC ATLANTIS ENERGY LTD Stock (SMAYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.011 | $0.0104 | $0.0006 | 10,488.0 | +11.83% |
| Oct, 2023 | $0.0093 | $0.0093 | $0.00 | 10,042.0 | +12.05% |
| Sep, 2023 | $0.0229 | $0.0083 | $0.0146 | 10,000.0 | -49.70% |
| Aug, 2023 | $0.0165 | $0.0154 | $0.00107 | 28,636.0 | -60.14% |
| Jul, 2023 | $0.0414 | $0.0414 | $0.00 | 8,437.0 | -20.99% |
| Jun, 2023 | $0.0524 | $0.015 | $0.0374 | 34,437.0 | +175.79% |
| May, 2023 | $0.019 | $0.0105 | $0.0085 | 59,100.0 | +80.95% |
| Apr, 2023 | $0.0105 | $0.0105 | $0.00 | 26,150.0 | -16.67% |
| Mar, 2023 | $0.0245 | $0.0126 | $0.0119 | 272,925.0 | -37.00% |
| Feb, 2023 | $0.0234 | $0.0135 | $0.0099 | 329,192.0 | -1.23% |
| Jan, 2023 | $0.0203 | $0.0203 | $0.00 | 500.0 | -17.35% |
0.06%
0.06%
Cap:
|
Volume (24h):