loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History

The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of November 21, 2024, is $25.35.
  • Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.67, occurred on November 11, 2024.
  • The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 30.55% to $25.35 now.
  • The 52-week high stock price for SMAY is $25.67, representing a 1.24% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SMAY is $20.46, indicating a -19.30% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SMAY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.30 $25.30 $0.00 124.0 +0.41%
Nov 20, 2024 $25.20 $25.09 $0.1093 5,758.0 +0.07%
Nov 19, 2024 $25.18 $25.07 $0.11 22,084.0 +0.40%
Nov 18, 2024 $25.18 $25.06 $0.1199 16,326.0 +0.12%
Nov 15, 2024 $25.26 $25.02 $0.24 5,052.0 -0.63%
Nov 14, 2024 $25.29 $25.21 $0.0751 2,649.0 -0.59%
Nov 13, 2024 $25.64 $25.36 $0.28 13,889.0 -0.50%
Nov 12, 2024 $25.64 $25.48 $0.155 2,710.0 -0.69%
Nov 11, 2024 $25.67 $25.61 $0.0543 2,192.0 +0.49%
Nov 08, 2024 $25.56 $25.45 $0.1099 39,211.0 +0.34%
Nov 07, 2024 $25.49 $25.40 $0.0923 2,746.0 -0.01%
Nov 06, 2024 $25.50 $25.25 $0.2471 7,576.0 +2.60%
Nov 05, 2024 $24.83 $24.50 $0.33 46,013.0 +0.96%
Nov 04, 2024 $24.66 $24.44 $0.2199 28,675.0 +0.26%
Nov 01, 2024 $24.59 $24.51 $0.085 9,054.0 +0.19%
Oct 31, 2024 $24.67 $24.46 $0.205 7,574.0 -0.79%
Oct 30, 2024 $24.81 $24.59 $0.22 105,782.0 -0.09%
Oct 29, 2024 $24.70 $24.56 $0.1399 10,247.0 -0.10%
Oct 28, 2024 $24.75 $24.57 $0.1826 36,582.0 +0.96%
Oct 25, 2024 $24.69 $24.45 $0.24 33,137.0 -0.20%
Oct 24, 2024 $24.62 $24.50 $0.12 15,999.0 -0.20%
Oct 23, 2024 $24.61 $24.39 $0.22 9,787.0 -0.08%
Oct 22, 2024 $24.64 $24.58 $0.06 13,633.0 -0.12%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.67 $24.44 $1.23 204,059.0 +3.41%
Oct, 2024 $24.91 $24.22 $0.69 465,777.0 -0.47%
Sep, 2024 $24.64 $23.50 $1.14 429,186.0 +0.71%
Aug, 2024 $24.47 $22.90 $1.57 582,673.0 +0.01%
Jul, 2024 $24.64 $23.14 $1.50 615,719.0 +4.60%
Jun, 2024 $23.54 $22.93 $0.6099 1,193,774.0 -0.43%
May, 2024 $23.60 $22.10 $1.50 819,712.0 +5.80%
Apr, 2024 $22.85 $21.73 $1.12 102,351.0 -3.44%
Mar, 2024 $22.97 $22.27 $0.7048 53,845.0 +2.63%
Feb, 2024 $22.44 $21.48 $0.963 162,148.0 +3.27%
Jan, 2024 $22.06 $21.28 $0.78 293,999.0 -1.71%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.19 $20.60 $1.59 79,201.0 +6.70%
Nov, 2023 $20.73 $19.52 $1.21 110,728.0 +5.23%
Oct, 2023 $20.43 $19.42 $1.01 624,169.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):