Get the Stockscreener App
28.16
0.34%
0.0947
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of July 27, 2026, is $28.16.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $28.45, occurred on July 02, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 45.03% to $28.16 now.
- The 52-week high stock price for SMAY is $28.45, representing a 1.01% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for SMAY is $23.86, indicating a -15.28% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.19 | $28.08 | $0.1135 | 2,488.0 | +0.34% |
| Jul 24, 2026 | $28.18 | $28.04 | $0.1478 | 5,393.0 | -0.01% |
| Jul 23, 2026 | $28.12 | $27.99 | $0.13 | 3,570.0 | -0.56% |
| Jul 22, 2026 | $28.34 | $28.18 | $0.16 | 4,672.0 | -0.26% |
| Jul 21, 2026 | $28.34 | $28.27 | $0.0727 | 1,673.0 | +0.55% |
| Jul 20, 2026 | $28.28 | $28.15 | $0.13 | 11,933.0 | -0.25% |
| Jul 17, 2026 | $28.26 | $28.14 | $0.12 | 21,719.0 | -0.03% |
| Jul 16, 2026 | $28.31 | $28.18 | $0.1251 | 3,328.0 | -0.07% |
| Jul 15, 2026 | $28.30 | $28.16 | $0.14 | 21,214.0 | +0.21% |
| Jul 14, 2026 | $28.29 | $28.16 | $0.13 | 3,357.0 | +0.28% |
| Jul 13, 2026 | $28.20 | $28.10 | $0.0999 | 3,110.0 | -0.44% |
| Jul 10, 2026 | $28.29 | $28.18 | $0.105 | 1,289.0 | -0.16% |
| Jul 09, 2026 | $28.31 | $28.24 | $0.07 | 23,671.0 | +0.64% |
| Jul 08, 2026 | $28.16 | $27.98 | $0.175 | 6,236.0 | -0.46% |
| Jul 07, 2026 | $28.41 | $28.20 | $0.215 | 5,252.0 | -0.42% |
| Jul 06, 2026 | $28.39 | $28.33 | $0.06 | 5,739.0 | +0.28% |
| Jul 02, 2026 | $28.45 | $28.15 | $0.2989 | 13,832.0 | -0.22% |
| Jul 01, 2026 | $28.45 | $28.33 | $0.1144 | 11,357.0 | -0.17% |
| Jun 30, 2026 | $28.39 | $28.26 | $0.13 | 16,871.0 | +0.39% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.45 | $27.98 | $0.465 | 152,321.0 | -0.76% |
| Jun, 2026 | $28.39 | $27.34 | $1.05 | 354,802.0 | +1.98% |
| May, 2026 | $27.91 | $26.88 | $1.03 | 600,531.0 | +2.60% |
| Apr, 2026 | $27.19 | $26.32 | $0.87 | 130,588.0 | +3.10% |
| Mar, 2026 | $26.58 | $25.89 | $0.685 | 138,189.0 | -0.67% |
| Feb, 2026 | $26.62 | $26.22 | $0.40 | 144,019.0 | +0.55% |
| Jan, 2026 | $26.57 | $26.00 | $0.57 | 560,545.0 | +1.44% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| Nov, 2025 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| Oct, 2025 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| Sep, 2025 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| Aug, 2025 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| Jul, 2025 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
0.12%
0.30%
Cap:
|
Volume (24h):