Get the Stockscreener App
23.36
0.11%
0.0248
After Hours:
23.40
0.0352
+0.15%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of May 09, 2025, is $23.36.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 20.31% to $23.36 now.
- The 52-week high stock price for SMAY is $25.84, representing a 10.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.90, indicating a -6.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.44 | $23.33 | $0.11 | 13,630.0 | +0.11% |
| May 08, 2025 | $23.43 | $23.29 | $0.1399 | 29,600.0 | +0.11% |
| May 07, 2025 | $23.36 | $23.28 | $0.0849 | 4,322.0 | +0.00% |
| May 06, 2025 | $23.36 | $23.31 | $0.0543 | 10,023.0 | -0.11% |
| May 05, 2025 | $23.40 | $23.28 | $0.12 | 8,034.0 | +0.00% |
| May 02, 2025 | $23.42 | $23.27 | $0.15 | 151,545.0 | +0.19% |
| May 01, 2025 | $23.32 | $23.26 | $0.0629 | 2,750.0 | +0.11% |
| Apr 30, 2025 | $23.32 | $23.18 | $0.14 | 5,135.0 | -0.11% |
| Apr 29, 2025 | $23.31 | $23.20 | $0.1056 | 6,409.0 | +0.11% |
| Apr 28, 2025 | $23.31 | $23.23 | $0.0797 | 7,241.0 | +0.13% |
| Apr 25, 2025 | $23.27 | $23.17 | $0.10 | 10,464.0 | -0.07% |
| Apr 24, 2025 | $23.28 | $23.14 | $0.1403 | 5,590.0 | +0.28% |
| Apr 23, 2025 | $23.32 | $23.16 | $0.165 | 4,465.0 | +0.65% |
| Apr 22, 2025 | $23.08 | $22.94 | $0.1399 | 10,957.0 | +1.01% |
| Apr 21, 2025 | $22.88 | $22.71 | $0.17 | 34,605.0 | -0.65% |
| Apr 17, 2025 | $23.01 | $22.93 | $0.0799 | 22,477.0 | +0.61% |
| Apr 16, 2025 | $22.97 | $22.80 | $0.1721 | 27,013.0 | -0.46% |
| Apr 15, 2025 | $22.97 | $22.86 | $0.1099 | 3,912.0 | +0.11% |
| Apr 14, 2025 | $22.93 | $22.75 | $0.176 | 14,055.0 | +0.89% |
| Apr 11, 2025 | $22.70 | $22.39 | $0.308 | 7,312.0 | +1.08% |
| Apr 10, 2025 | $22.58 | $22.21 | $0.3699 | 128,595.0 | -2.20% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.44 | $23.26 | $0.1829 | 233,534.0 | +0.41% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):