Get the Stockscreener App
22.45
2.29%
-0.5253
After Hours:
22.45
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of April 04, 2025, is $22.45.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 15.60% to $22.45 now.
- The 52-week high stock price for SMAY is $25.84, representing a 15.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.73, indicating a -3.21% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $22.58 | $22.33 | $0.25 | 6,807.0 | -2.29% |
| Apr 03, 2025 | $23.10 | $22.96 | $0.1349 | 5,372.0 | -2.69% |
| Apr 02, 2025 | $23.62 | $23.39 | $0.2326 | 7,002.0 | +0.69% |
| Apr 01, 2025 | $23.51 | $23.31 | $0.20 | 98,220.0 | -0.01% |
| Mar 31, 2025 | $23.47 | $23.30 | $0.17 | 33,295.0 | -0.26% |
| Mar 28, 2025 | $23.53 | $23.48 | $0.055 | 10,403.0 | -0.92% |
| Mar 27, 2025 | $23.81 | $23.70 | $0.11 | 2,051.0 | -0.21% |
| Mar 26, 2025 | $23.95 | $23.71 | $0.2428 | 9,067.0 | -0.59% |
| Mar 25, 2025 | $24.00 | $23.89 | $0.1134 | 2,563.0 | -0.37% |
| Mar 24, 2025 | $24.01 | $23.91 | $0.10 | 7,580.0 | +1.26% |
| Mar 21, 2025 | $23.72 | $23.65 | $0.07 | 3,031.0 | -0.34% |
| Mar 20, 2025 | $23.91 | $23.75 | $0.155 | 5,473.0 | -0.54% |
| Mar 19, 2025 | $23.93 | $23.69 | $0.24 | 10,627.0 | +0.84% |
| Mar 18, 2025 | $23.75 | $23.65 | $0.1011 | 18,488.0 | -0.17% |
| Mar 17, 2025 | $23.80 | $23.62 | $0.18 | 4,495.0 | +0.55% |
| Mar 14, 2025 | $23.67 | $23.48 | $0.19 | 15,179.0 | +0.98% |
| Mar 13, 2025 | $23.57 | $23.31 | $0.26 | 268,362.0 | -0.85% |
| Mar 12, 2025 | $23.77 | $23.51 | $0.259 | 13,506.0 | +0.30% |
| Mar 11, 2025 | $23.71 | $23.46 | $0.2499 | 12,286.0 | -0.18% |
| Mar 10, 2025 | $23.78 | $23.51 | $0.2699 | 6,688.0 | -1.08% |
| Mar 07, 2025 | $23.91 | $23.59 | $0.3113 | 5,713.0 | -0.05% |
| Mar 06, 2025 | $23.97 | $23.77 | $0.205 | 14,201.0 | -0.66% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.62 | $22.33 | $1.29 | 124,208.0 | -4.26% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):