Get the Stockscreener App
24.84
0.50%
0.123
After Hours:
24.84
0.0009
+0.00%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of December 20, 2024, is $24.84.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 27.90% to $24.84 now.
- The 52-week high stock price for SMAY is $25.84, representing a 4.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.28, indicating a -14.33% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $24.98 | $24.68 | $0.3027 | 15,116.0 | +0.50% |
| Dec 19, 2024 | $25.00 | $24.69 | $0.31 | 3,473.0 | -0.19% |
| Dec 18, 2024 | $25.39 | $24.76 | $0.6271 | 1,476.0 | -2.30% |
| Dec 17, 2024 | $25.47 | $25.30 | $0.17 | 12,820.0 | -0.47% |
| Dec 16, 2024 | $25.52 | $25.41 | $0.11 | 13,879.0 | +0.34% |
| Dec 13, 2024 | $25.46 | $25.34 | $0.125 | 3,983.0 | -0.26% |
| Dec 12, 2024 | $25.60 | $25.44 | $0.1565 | 6,077.0 | -0.75% |
| Dec 11, 2024 | $25.71 | $25.54 | $0.169 | 9,361.0 | +0.33% |
| Dec 10, 2024 | $25.64 | $25.48 | $0.1595 | 9,321.0 | -0.22% |
| Dec 09, 2024 | $25.77 | $25.58 | $0.19 | 13,739.0 | -0.29% |
| Dec 06, 2024 | $25.73 | $25.63 | $0.10 | 1,522.0 | +0.30% |
| Dec 05, 2024 | $25.68 | $25.60 | $0.0784 | 7,030.0 | -0.36% |
| Dec 04, 2024 | $25.77 | $25.63 | $0.1392 | 1,958.0 | +0.08% |
| Dec 03, 2024 | $25.77 | $25.61 | $0.1599 | 8,398.0 | -0.21% |
| Dec 02, 2024 | $25.75 | $25.65 | $0.10 | 7,840.0 | -0.02% |
| Nov 29, 2024 | $25.77 | $25.68 | $0.09 | 19,924.0 | +0.21% |
| Nov 27, 2024 | $25.74 | $25.63 | $0.1099 | 3,913.0 | +0.04% |
| Nov 26, 2024 | $25.72 | $25.59 | $0.13 | 3,606.0 | -0.24% |
| Nov 25, 2024 | $25.84 | $25.71 | $0.13 | 9,062.0 | +0.58% |
| Nov 22, 2024 | $25.58 | $25.52 | $0.0649 | 7,434.0 | +0.75% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.68 | $1.09 | 131,109.0 | -3.48% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):