Get the Stockscreener App
24.37
0.62%
0.15
After Hours:
24.37
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of July 09, 2025, is $24.37.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 25.49% to $24.37 now.
- The 52-week high stock price for SMAY is $25.84, representing a 6.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.90, indicating a -10.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $24.38 | $24.22 | $0.16 | 11,480.0 | +0.62% |
| Jul 08, 2025 | $24.25 | $24.16 | $0.09 | 9,946.0 | +0.29% |
| Jul 07, 2025 | $24.28 | $24.08 | $0.20 | 6,979.0 | -0.55% |
| Jul 03, 2025 | $24.32 | $24.24 | $0.074 | 2,929.0 | +0.36% |
| Jul 02, 2025 | $24.22 | $24.08 | $0.1399 | 12,775.0 | +0.58% |
| Jul 01, 2025 | $24.14 | $23.84 | $0.30 | 4,027.0 | +0.36% |
| Jun 30, 2025 | $24.06 | $23.91 | $0.15 | 16,497.0 | +0.18% |
| Jun 27, 2025 | $24.03 | $23.86 | $0.175 | 9,517.0 | +0.16% |
| Jun 26, 2025 | $23.94 | $23.75 | $0.19 | 8,740.0 | +0.80% |
| Jun 25, 2025 | $23.84 | $23.70 | $0.14 | 6,965.0 | -0.69% |
| Jun 24, 2025 | $23.91 | $23.80 | $0.11 | 22,044.0 | +0.80% |
| Jun 23, 2025 | $23.69 | $23.46 | $0.2267 | 85,806.0 | +0.70% |
| Jun 20, 2025 | $23.72 | $23.51 | $0.2112 | 14,610.0 | -0.21% |
| Jun 18, 2025 | $23.65 | $23.43 | $0.22 | 12,187.0 | +0.29% |
| Jun 17, 2025 | $23.63 | $23.49 | $0.1388 | 16,804.0 | -0.55% |
| Jun 16, 2025 | $23.69 | $23.53 | $0.1592 | 3,847.0 | +0.77% |
| Jun 13, 2025 | $23.61 | $23.42 | $0.185 | 16,024.0 | -1.22% |
| Jun 12, 2025 | $23.74 | $23.64 | $0.10 | 13,087.0 | -0.02% |
| Jun 11, 2025 | $23.88 | $23.72 | $0.16 | 17,614.0 | -0.12% |
| Jun 10, 2025 | $23.82 | $23.70 | $0.12 | 26,034.0 | +0.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.38 | $23.84 | $0.54 | 59,616.0 | +1.67% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.08%
Cap:
|
Volume (24h):