Get the Stockscreener App
24.58
0.26%
0.0643
After Hours:
24.58
0.0047
+0.02%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of November 04, 2024, is $24.58.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $24.91, occurred on October 16, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 26.55% to $24.58 now.
- The 52-week high stock price for SMAY is $24.91, representing a 1.36% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SMAY is $19.73, indicating a -19.72% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $24.66 | $24.44 | $0.2199 | 28,675.0 | +0.26% |
| Nov 01, 2024 | $24.59 | $24.51 | $0.085 | 9,054.0 | +0.19% |
| Oct 31, 2024 | $24.67 | $24.46 | $0.205 | 7,574.0 | -0.79% |
| Oct 30, 2024 | $24.81 | $24.59 | $0.22 | 105,782.0 | -0.09% |
| Oct 29, 2024 | $24.70 | $24.56 | $0.1399 | 10,247.0 | -0.10% |
| Oct 28, 2024 | $24.75 | $24.57 | $0.1826 | 36,582.0 | +0.96% |
| Oct 25, 2024 | $24.69 | $24.45 | $0.24 | 33,137.0 | -0.20% |
| Oct 24, 2024 | $24.62 | $24.50 | $0.12 | 15,999.0 | -0.20% |
| Oct 23, 2024 | $24.61 | $24.39 | $0.22 | 9,787.0 | -0.08% |
| Oct 22, 2024 | $24.64 | $24.58 | $0.06 | 13,633.0 | -0.12% |
| Oct 21, 2024 | $24.81 | $24.62 | $0.19 | 14,506.0 | -0.86% |
| Oct 18, 2024 | $24.88 | $24.81 | $0.07 | 13,528.0 | +0.01% |
| Oct 17, 2024 | $24.89 | $24.76 | $0.13 | 10,334.0 | -0.26% |
| Oct 16, 2024 | $24.91 | $24.86 | $0.048 | 2,063.0 | +0.83% |
| Oct 15, 2024 | $24.81 | $24.69 | $0.1205 | 5,861.0 | +0.12% |
| Oct 14, 2024 | $24.70 | $24.60 | $0.0987 | 2,677.0 | +0.33% |
| Oct 11, 2024 | $24.61 | $24.32 | $0.2896 | 2,913.0 | +1.07% |
| Oct 10, 2024 | $24.32 | $24.22 | $0.10 | 2,402.0 | -0.29% |
| Oct 09, 2024 | $24.48 | $24.34 | $0.14 | 3,732.0 | +0.08% |
| Oct 08, 2024 | $24.42 | $24.35 | $0.07 | 12,282.0 | +0.07% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.66 | $24.44 | $0.2199 | 66,404.0 | +0.45% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):