iShares Large Cap Max Buffer Sep ETF (SMAX)

Overview News Price History Discussions Forecast Dividend History

iShares Large Cap Max Buffer Sep ETF Stock (SMAX) Price History

The historical daily chart and data for iShares Large Cap Max Buffer Sep ETF stock (SMAX), show that the latest closing stock price as of October 14, 2026, is $28.59.

iShares Large Cap Max Buffer Sep ETF all-time high stock price is $28.73, occurred on October 02, 2026.
The lowest iShares Large Cap Max Buffer Sep ETF stock price recorded was $26.58 on March 30, 2026. Since then, iShares Large Cap Max Buffer Sep ETF's stock price has risen over 7.54% to $28.59 now.
The 52-week high stock price for SMAX is $28.73, representing a 0.51% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for SMAX is $26.58, indicating a -7.01% decrease from the current share price, occurred on March 30, 2026.
The closing price of iShares Large Cap Max Buffer Sep ETF (SMAX) stock in the beginning of 2025 was $26.73. The stock closed the year at $26.96, a gain of over 0.82% for the year.

The table below shows more information about SMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.64	$28.56	$0.08	26,907.0	-0.30%
Oct 13, 2026	$28.71	$28.64	$0.07	17,627.0	+0.00%
Oct 12, 2026	$28.68	$28.62	$0.06	58,386.0	+0.03%
Oct 09, 2026	$28.69	$28.59	$0.10	46,482.0	+0.07%
Oct 08, 2026	$28.65	$28.61	$0.04	32,224.0	-0.03%
Oct 07, 2026	$28.66	$28.58	$0.0741	56,092.0	-0.07%
Oct 06, 2026	$28.68	$28.62	$0.055	126,885.0	+0.19%
Oct 05, 2026	$28.65	$28.56	$0.09	161,184.0	+0.19%
Oct 02, 2026	$28.73	$28.55	$0.18	183,791.0	+0.07%
Oct 01, 2026	$28.58	$28.45	$0.135	854,287.0	+0.21%
Sep 30, 2026	$28.48	$28.39	$0.09	111,145.0	+0.18%
Sep 29, 2026	$28.46	$28.43	$0.03	39,473.0	+0.00%
Sep 28, 2026	$28.44	$28.39	$0.048	39,669.0	+0.07%
Sep 25, 2026	$28.43	$28.40	$0.03	32,185.0	+0.07%
Sep 24, 2026	$28.44	$28.38	$0.059	12,143.0	+0.00%
Sep 23, 2026	$28.39	$28.37	$0.02	10,157.0	-0.03%
Sep 22, 2026	$28.41	$28.36	$0.05	2,328.0	+0.14%
Sep 21, 2026	$28.43	$28.36	$0.0699	47,934.0	-0.09%
Sep 18, 2026	$28.39	$28.36	$0.025	7,575.0	+0.07%
Sep 17, 2026	$28.39	$28.33	$0.06	7,559.0	+0.16%
Sep 16, 2026	$28.34	$28.32	$0.0243	9,408.0	-0.02%
Sep 15, 2026	$28.38	$28.32	$0.06	3,704.0	+0.09%

iShares Large Cap Max Buffer Sep ETF Stock (SMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Large Cap Max Buffer Sep ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Large Cap Max Buffer Sep ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Large Cap Max Buffer Sep ETF Stock (SMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.73	$28.45	$0.285	1,563,865.0	+0.37%
Sep, 2026	$28.48	$28.24	$0.24	406,542.0	+0.67%
Aug, 2026	$28.30	$28.05	$0.249	162,735.0	+0.96%
Jul, 2026	$28.03	$27.85	$0.1816	169,825.0	+0.56%
Jun, 2026	$27.86	$27.56	$0.3049	155,316.0	+0.23%
May, 2026	$27.82	$27.46	$0.36	333,682.0	+1.02%
Apr, 2026	$27.52	$26.78	$0.74	550,915.0	+2.60%
Mar, 2026	$27.12	$26.58	$0.54	789,718.0	-1.17%
Feb, 2026	$27.17	$26.94	$0.23	470,180.0	+0.23%
Jan, 2026	$27.12	$26.91	$0.21	305,977.0	+0.45%

iShares Large Cap Max Buffer Sep ETF Stock (SMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.95	$0.265	271,632.0	-0.36%
Nov, 2025	$27.08	$26.81	$0.27	680,675.0	+0.37%
Oct, 2025	$27.06	$26.73	$0.3252	1,226,812.0	+0.74%
Sep, 2025	$26.80	$26.69	$0.11	50,119.0	+0.00%