Get the Stockscreener App
233.31
17.24%
34.31
Siemens AG Registered Shares Stock (SMAWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $242.7 | $230.8 | $11.89 | 6,121.0 | +17.24% |
| Apr 04, 2025 | $212.6 | $199.0 | $13.55 | 905.0 | -11.51% |
| Apr 03, 2025 | $225.9 | $218.0 | $7.93 | 1,315.0 | +0.21% |
| Apr 02, 2025 | $235.7 | $224.4 | $11.27 | 225.0 | -1.58% |
| Apr 01, 2025 | $236.1 | $228.0 | $8.11 | 124.0 | -2.63% |
Siemens AG Registered Shares Stock (SMAWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG Registered Shares Stock (SMAWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $242.7 | $199.0 | $43.74 | 8,690.0 | -0.37% |
| Mar, 2025 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| Feb, 2025 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| Jan, 2025 | $220.0 | $188.2 | $31.81 | 103,796.0 | +10.95% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| Nov, 2024 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| Oct, 2024 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| Sep, 2024 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| Aug, 2024 | $190.4 | $163.8 | $26.63 | 36,421.0 | +2.97% |
| Jul, 2024 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| Jun, 2024 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| May, 2024 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| Apr, 2024 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| Mar, 2024 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| Feb, 2024 | $199.2 | $172.5 | $26.75 | 117,532.0 | +9.91% |
| Jan, 2024 | $186.0 | $170.0 | $15.98 | 19,659.0 | +0.00% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $147.2 | $137.8 | $9.41 | 82,520.0 | +0.48% |
| Sep, 2023 | $152.3 | $138.0 | $14.28 | 15,086.0 | -3.26% |
| Aug, 2023 | $166.4 | $144.8 | $21.61 | 52,277.0 | -14.32% |
| Jul, 2023 | $172.9 | $154.7 | $18.20 | 25,294.0 | +3.71% |
| Jun, 2023 | $183.2 | $162.9 | $20.31 | 19,436.0 | +1.85% |
| May, 2023 | $173.6 | $159.9 | $13.70 | 27,607.0 | -0.91% |
| Apr, 2023 | $164.5 | $149.3 | $15.22 | 87,142.0 | +1.51% |
| Mar, 2023 | $162.8 | $144.1 | $18.80 | 28,647.0 | +4.55% |
| Feb, 2023 | $162.2 | $149.0 | $13.18 | 85,052.0 | +0.41% |
| Jan, 2023 | $158.4 | $136.5 | $21.93 | 55,589.0 | +12.20% |
0.45%
1.66%
Cap:
|
Volume (24h):