Get the Stockscreener App
244.85
0.76%
1.848
Siemens AG Registered Shares Stock (SMAWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $247.9 | $243.7 | $4.26 | 1,480.0 | +0.76% |
| May 30, 2025 | $251.0 | $240.0 | $11.01 | 10,269.0 | +0.71% |
| May 29, 2025 | $254.3 | $240.8 | $13.53 | 226.0 | -1.25% |
| May 28, 2025 | $253.0 | $244.3 | $8.63 | 1,185.0 | -4.18% |
| May 27, 2025 | $255.0 | $248.1 | $6.91 | 1,144.0 | +5.04% |
| May 23, 2025 | $247.1 | $233.8 | $13.33 | 640.0 | -3.67% |
| May 22, 2025 | $252.0 | $244.5 | $7.52 | 15,234.0 | +2.07% |
| May 21, 2025 | $250.9 | $246.9 | $4.03 | 1,641.0 | -1.87% |
| May 20, 2025 | $251.6 | $247.3 | $4.27 | 4,912.0 | +0.94% |
| May 19, 2025 | $250.4 | $241.3 | $9.02 | 22,890.0 | +0.71% |
| May 16, 2025 | $252.0 | $243.0 | $8.99 | 381.0 | +1.94% |
| May 15, 2025 | $251.4 | $242.8 | $8.57 | 229.0 | -3.65% |
Siemens AG Registered Shares Stock (SMAWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG Registered Shares Stock (SMAWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $247.9 | $243.7 | $4.26 | 1,480.0 | +0.76% |
| May, 2025 | $255.0 | $221.2 | $33.85 | 77,232.0 | +2.61% |
| Apr, 2025 | $242.7 | $185.9 | $56.81 | 25,232.0 | +1.13% |
| Mar, 2025 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| Feb, 2025 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| Jan, 2025 | $220.0 | $188.2 | $31.81 | 96,592.0 | +10.95% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| Nov, 2024 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| Oct, 2024 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| Sep, 2024 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| Aug, 2024 | $190.4 | $163.8 | $26.63 | 36,396.0 | +2.97% |
| Jul, 2024 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| Jun, 2024 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| May, 2024 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| Apr, 2024 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| Mar, 2024 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| Feb, 2024 | $199.2 | $172.5 | $26.75 | 117,552.0 | +9.91% |
| Jan, 2024 | $186.0 | $170.0 | $15.98 | 20,027.0 | +0.00% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $147.2 | $137.8 | $9.41 | 82,520.0 | +0.48% |
| Sep, 2023 | $152.3 | $138.0 | $14.28 | 15,086.0 | -3.26% |
| Aug, 2023 | $166.4 | $144.8 | $21.61 | 52,277.0 | -14.32% |
| Jul, 2023 | $172.9 | $154.7 | $18.20 | 25,294.0 | +3.71% |
| Jun, 2023 | $183.2 | $162.9 | $20.31 | 19,436.0 | +1.85% |
| May, 2023 | $173.6 | $159.9 | $13.70 | 27,607.0 | -0.91% |
| Apr, 2023 | $164.5 | $149.3 | $15.22 | 87,142.0 | +1.51% |
| Mar, 2023 | $162.8 | $144.1 | $18.80 | 28,647.0 | +4.55% |
| Feb, 2023 | $162.2 | $149.0 | $13.18 | 85,052.0 | +0.41% |
| Jan, 2023 | $158.4 | $136.5 | $21.93 | 55,589.0 | +12.20% |
0.02%
0.05%
Cap:
|
Volume (24h):