Get the Stockscreener App
247.28
1.85%
4.49
Siemens AG Registered Shares Stock (SMAWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $250.9 | $247.3 | $3.64 | 1,603.0 | +1.85% |
| May 15, 2025 | $251.4 | $242.8 | $8.57 | 229.0 | -3.65% |
| May 14, 2025 | $253.5 | $246.3 | $7.20 | 1,014.0 | +2.31% |
| May 13, 2025 | $252.3 | $246.3 | $6.03 | 14,476.0 | -0.06% |
| May 12, 2025 | $254.6 | $244.2 | $10.38 | 762.0 | +1.31% |
| May 09, 2025 | $243.3 | $238.1 | $5.16 | 230.0 | +1.20% |
| May 08, 2025 | $250.7 | $237.3 | $13.44 | 170.0 | +0.10% |
| May 07, 2025 | $247.0 | $237.0 | $10.00 | 762.0 | +2.34% |
| May 06, 2025 | $242.0 | $234.7 | $7.34 | 423.0 | -3.03% |
| May 05, 2025 | $242.0 | $238.7 | $3.35 | 85.00 | +1.26% |
| May 02, 2025 | $240.8 | $236.0 | $4.84 | 281.0 | +4.12% |
| May 01, 2025 | $242.0 | $221.2 | $20.85 | 278.0 | -3.07% |
| Apr 30, 2025 | $236.8 | $230.0 | $6.82 | 191.0 | -1.19% |
| Apr 29, 2025 | $239.7 | $230.0 | $9.66 | 133.0 | +2.72% |
| Apr 28, 2025 | $242.7 | $230.8 | $11.89 | 6,121.0 | +2.14% |
| Apr 25, 2025 | $235.1 | $228.4 | $6.66 | 178.0 | -0.45% |
| Apr 24, 2025 | $237.6 | $221.9 | $15.66 | 251.0 | +2.30% |
| Apr 23, 2025 | $232.3 | $221.9 | $10.43 | 1,015.0 | +2.19% |
| Apr 22, 2025 | $221.5 | $213.6 | $7.86 | 385.0 | +4.31% |
Siemens AG Registered Shares Stock (SMAWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens AG Registered Shares Stock (SMAWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $254.6 | $221.2 | $33.47 | 20,313.0 | +4.42% |
| Apr, 2025 | $242.7 | $185.9 | $56.81 | 25,232.0 | +1.13% |
| Mar, 2025 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| Feb, 2025 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| Jan, 2025 | $220.0 | $188.2 | $31.81 | 96,592.0 | +10.95% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| Nov, 2024 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| Oct, 2024 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| Sep, 2024 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| Aug, 2024 | $190.4 | $163.8 | $26.63 | 36,396.0 | +2.97% |
| Jul, 2024 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| Jun, 2024 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| May, 2024 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| Apr, 2024 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| Mar, 2024 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| Feb, 2024 | $199.2 | $172.5 | $26.75 | 117,552.0 | +9.91% |
| Jan, 2024 | $186.0 | $170.0 | $15.98 | 20,027.0 | +0.00% |
Siemens AG Registered Shares Stock (SMAWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $147.2 | $137.8 | $9.41 | 82,520.0 | +0.48% |
| Sep, 2023 | $152.3 | $138.0 | $14.28 | 15,086.0 | -3.26% |
| Aug, 2023 | $166.4 | $144.8 | $21.61 | 52,277.0 | -14.32% |
| Jul, 2023 | $172.9 | $154.7 | $18.20 | 25,294.0 | +3.71% |
| Jun, 2023 | $183.2 | $162.9 | $20.31 | 19,436.0 | +1.85% |
| May, 2023 | $173.6 | $159.9 | $13.70 | 27,607.0 | -0.91% |
| Apr, 2023 | $164.5 | $149.3 | $15.22 | 87,142.0 | +1.51% |
| Mar, 2023 | $162.8 | $144.1 | $18.80 | 28,647.0 | +4.55% |
| Feb, 2023 | $162.2 | $149.0 | $13.18 | 85,052.0 | +0.41% |
| Jan, 2023 | $158.4 | $136.5 | $21.93 | 55,589.0 | +12.20% |
0.46%
3.96%
Cap:
|
Volume (24h):