Siemens AG Registered Shares (SMAWF)

Price History Forecast

Siemens AG Registered Shares Stock (SMAWF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$314.3	$306.3	$7.97	1,758.0	+1.76%
May 07, 2026	$325.0	$307.2	$17.75	6,385.0	-3.04%
May 06, 2026	$319.0	$305.0	$14.05	4,546.0	+4.58%
May 05, 2026	$305.5	$299.4	$6.10	950.0	+5.34%
May 04, 2026	$304.0	$287.9	$16.10	3,431.0	-3.24%
May 01, 2026	$300.0	$295.7	$4.34	2,250.0	+1.55%
Apr 30, 2026	$297.1	$291.0	$6.15	1,328.0	-1.90%
Apr 29, 2026	$298.7	$279.4	$19.28	770.0	+1.94%
Apr 28, 2026	$298.6	$292.7	$5.92	26,616.0	-0.81%
Apr 27, 2026	$300.0	$291.0	$9.00	2,978.0	+2.97%
Apr 24, 2026	$288.5	$281.9	$6.63	1,029.0	+2.90%
Apr 23, 2026	$288.3	$277.6	$10.67	3,679.0	-1.34%
Apr 22, 2026	$288.5	$281.0	$7.56	637.0	+1.09%
Apr 21, 2026	$290.2	$279.6	$10.62	461.0	-3.66%
Apr 20, 2026	$295.5	$282.2	$13.32	2,738.0	+0.62%
Apr 17, 2026	$299.4	$285.9	$13.47	764.0	+1.75%
Apr 16, 2026	$287.0	$279.5	$7.56	288.0	+2.76%
Apr 15, 2026	$287.2	$275.5	$11.73	506.0	-1.32%
Apr 14, 2026	$289.0	$276.1	$12.88	2,806.0	+3.98%
Apr 13, 2026	$275.0	$263.4	$11.58	2,126.0	+0.58%
Apr 10, 2026	$273.5	$264.3	$9.24	1,127.0	+1.55%

Siemens AG Registered Shares Stock (SMAWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens AG Registered Shares Stock (SMAWF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$325.0	$287.9	$37.10	21,083.0	+6.79%
Apr, 2026	$300.0	$236.3	$63.67	77,865.0	+26.08%
Mar, 2026	$277.7	$228.2	$49.41	386,308.0	-21.62%
Feb, 2026	$313.1	$283.2	$29.92	11,653.0	-4.21%
Jan, 2026	$315.0	$280.0	$35.00	21,494.0	+10.44%

Siemens AG Registered Shares Stock (SMAWF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$292.2	$259.9	$32.34	25,373.0	+6.70%
Nov, 2025	$293.5	$247.8	$45.69	22,153.0	-8.07%
Oct, 2025	$295.0	$270.0	$25.00	62,179.0	+6.78%
Sep, 2025	$281.0	$258.7	$22.30	268,198.0	-2.10%
Aug, 2025	$290.1	$246.1	$44.04	50,735.0	+4.98%
Jul, 2025	$275.1	$249.9	$25.20	69,901.0	+1.48%
Jun, 2025	$265.0	$239.0	$26.00	42,180.0	+5.39%
May, 2025	$255.0	$221.2	$33.85	77,232.0	+2.61%
Apr, 2025	$242.7	$185.9	$56.81	25,232.0	+1.13%
Mar, 2025	$266.5	$223.5	$43.00	131,094.0	+0.99%
Feb, 2025	$241.5	$204.1	$37.45	37,452.0	+8.32%
Jan, 2025	$220.0	$188.2	$31.81	104,666.0	+10.95%

Siemens AG Registered Shares Stock (SMAWF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$206.4	$191.3	$15.12	35,027.0	+0.33%
Nov, 2024	$204.0	$181.3	$22.71	22,594.0	-0.75%
Oct, 2024	$203.4	$192.0	$11.39	54,964.0	-2.94%
Sep, 2024	$205.4	$175.0	$30.42	22,048.0	+6.17%
Aug, 2024	$190.4	$163.8	$26.63	36,396.0	+2.97%
Jul, 2024	$200.5	$178.2	$22.24	17,822.0	+0.91%
Jun, 2024	$196.3	$175.6	$20.76	49,295.0	-3.57%
May, 2024	$204.7	$183.8	$20.89	60,896.0	+1.15%
Apr, 2024	$193.2	$182.0	$11.19	27,011.0	-2.67%
Mar, 2024	$202.5	$184.5	$17.97	15,310.0	-2.90%
Feb, 2024	$199.2	$172.5	$26.75	117,552.0	+9.91%
Jan, 2024	$186.0	$170.0	$15.98	20,027.0	+0.00%