Get the Stockscreener App
0.000001
0.00%
0.00
SOMATIC SYSTEMS INC Stock (SMAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SOMATIC SYSTEMS INC Stock (SMAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOMATIC SYSTEMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOMATIC SYSTEMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOMATIC SYSTEMS INC Stock (SMAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 8,049,998.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 7,000,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 30,440,458.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,550,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 2,099,998.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 77,667,999.0 | +0.00% |
SOMATIC SYSTEMS INC Stock (SMAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,500,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 660,000.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 32,550,000.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 4,303,725.0 | +0.00% |
SOMATIC SYSTEMS INC Stock (SMAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00 | $0.00 | $0.00 | 224,668,932.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 17,800,000.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | -99.00% |
| Jul, 2022 | $0.0001 | $0.0001 | $0.00 | 20,337.0 | +0.00% |
4.19%
1.83%
Cap:
|
Volume (24h):