Get the Stockscreener App
25.95
1.76%
0.4487
Amplify Small Mid Cap Equity Etf Stock (SMAP) Price History
The historical daily chart and data for Amplify Small Mid Cap Equity Etf stock (SMAP), show that the latest closing stock price as of November 21, 2024, is $25.95.
- Amplify Small Mid Cap Equity Etf all-time high stock price is $26.38, occurred on November 11, 2024.
- The lowest Amplify Small Mid Cap Equity Etf stock price recorded was $24.50 on October 31, 2024. Since then, Amplify Small Mid Cap Equity Etf's stock price has risen over 5.92% to $25.95 now.
- The 52-week high stock price for SMAP is $26.38, representing a 1.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SMAP is $24.50, indicating a -5.59% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about SMAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.95 | $25.53 | $0.4154 | 260.0 | +1.76% |
| Nov 20, 2024 | $25.50 | $25.50 | $0.00 | 70.00 | +0.46% |
| Nov 19, 2024 | $25.39 | $25.25 | $0.14 | 4,030.0 | +0.05% |
| Nov 18, 2024 | $25.46 | $25.37 | $0.0889 | 600.0 | -0.01% |
| Nov 15, 2024 | $25.48 | $25.34 | $0.14 | 620.0 | -1.48% |
| Nov 14, 2024 | $25.95 | $25.75 | $0.1966 | 634.0 | -1.33% |
| Nov 13, 2024 | $26.25 | $26.10 | $0.149 | 754.0 | -0.03% |
| Nov 12, 2024 | $26.35 | $26.11 | $0.2438 | 2,364.0 | -0.78% |
| Nov 11, 2024 | $26.38 | $26.28 | $0.1001 | 1,618.0 | +0.40% |
| Nov 08, 2024 | $26.26 | $26.19 | $0.0742 | 1,257.0 | +0.92% |
| Nov 07, 2024 | $26.12 | $25.97 | $0.1508 | 3,839.0 | -0.34% |
| Nov 06, 2024 | $26.10 | $25.78 | $0.32 | 3,935.0 | +4.35% |
| Nov 05, 2024 | $24.97 | $24.61 | $0.3565 | 1,305.0 | +1.40% |
| Nov 04, 2024 | $24.71 | $24.63 | $0.0825 | 1,590.0 | +0.33% |
| Nov 01, 2024 | $24.75 | $24.55 | $0.2025 | 3,019.0 | +0.20% |
| Oct 31, 2024 | $24.67 | $24.50 | $0.1704 | 495.0 | -1.47% |
| Oct 30, 2024 | $24.92 | $24.87 | $0.0539 | 335.0 | +0.45% |
| Oct 29, 2024 | $24.75 | $24.68 | $0.071 | 1,933.0 | +0.01% |
| Oct 28, 2024 | $24.79 | $24.74 | $0.0513 | 2,238.0 | +0.71% |
Amplify Small Mid Cap Equity Etf Stock (SMAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Small Mid Cap Equity Etf Stock (SMAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.38 | $24.55 | $1.83 | 26,155.0 | +5.92% |
| Oct, 2024 | $24.92 | $24.50 | $0.4204 | 6,579.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):