Get the Stockscreener App
0.000001
0.00%
0.00
SMA Alliance Inc Stock (SMAA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SMA Alliance Inc Stock (SMAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SMA Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMA Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SMA Alliance Inc Stock (SMAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 52,000.0 | +0.00% |
SMA Alliance Inc Stock (SMAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 6,641,572.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | -91.67% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,700.0 | +1,100% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 742,075.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 12,071,428.0 | -80.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 217,150.0 | +400.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 203,000.0 | +0.00% |
SMA Alliance Inc Stock (SMAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 8,218,108.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 17,796,183.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 100,300.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 581,600.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 5,050,000.0 | +9,900% |
| Mar, 2023 | $0.0008 | $0.00 | $0.000799 | 1,510,100.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 4,600,000.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):