Get the Stockscreener App
0.01
733.33%
0.0088
SLAVE LAKE ZINC CORP Stock (SLZNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SLAVE LAKE ZINC CORP Stock (SLZNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SLAVE LAKE ZINC CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLZNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SLAVE LAKE ZINC CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SLAVE LAKE ZINC CORP Stock (SLZNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.01 | $0.01 | $0.00 | 40,000.0 | +0.00% |
SLAVE LAKE ZINC CORP Stock (SLZNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0012 | $0.0012 | $0.00 | 1,222.0 | -89.38% |
| Feb, 2024 | $0.0113 | $0.0113 | $0.00 | 354.0 | +0.00% |
SLAVE LAKE ZINC CORP Stock (SLZNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.01 | $0.01 | $0.00 | 10,000.0 | -67.53% |
| Jul, 2023 | $0.0308 | $0.0308 | $0.00 | 58,000.0 | +0.00% |
| Jun, 2023 | $0.0308 | $0.027 | $0.0038 | 91,000.0 | +28.33% |
| May, 2023 | $0.024 | $0.02 | $0.004 | 10,750.0 | -52.00% |
| Apr, 2023 | $0.05 | $0.048 | $0.002 | 243,448.0 | +66.67% |
| Mar, 2023 | $0.06 | $0.03 | $0.03 | 21,100.0 | -50.00% |
| Feb, 2023 | $0.10 | $0.05 | $0.05 | 156,500.0 | -33.33% |
| Jan, 2023 | $0.10 | $0.08 | $0.02 | 65,750.0 | +80.00% |
0.08%
0.12%
Cap:
|
Volume (24h):