State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $109.71.

State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $112.40, occurred on August 14, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 271.90% to $109.71 now.
The 52-week high stock price for SLYV is $112.40, representing a 2.45% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for SLYV is $83.89, indicating a -23.53% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.

The table below shows more information about SLYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$109.8	$108.7	$1.12	107,243.0	+0.59%
Sep 03, 2026	$109.8	$108.5	$1.23	212,682.0	+0.10%
Sep 02, 2026	$109.4	$108.0	$1.38	208,225.0	+1.12%
Sep 01, 2026	$108.9	$107.5	$1.35	266,692.0	-1.15%
Aug 31, 2026	$109.6	$108.8	$0.89	233,443.0	-0.59%
Aug 28, 2026	$110.6	$109.6	$1.07	125,209.0	-0.38%
Aug 27, 2026	$110.2	$109.5	$0.72	125,176.0	+0.03%
Aug 26, 2026	$110.3	$109.5	$0.77	159,593.0	+0.12%
Aug 25, 2026	$110.3	$109.5	$0.86	114,478.0	-0.08%
Aug 24, 2026	$110.7	$109.8	$0.935	121,420.0	-0.38%
Aug 21, 2026	$110.5	$109.9	$0.615	162,348.0	+0.66%
Aug 20, 2026	$110.2	$109.6	$0.5675	88,546.0	-0.84%
Aug 19, 2026	$111.5	$110.5	$1.01	105,887.0	+0.42%
Aug 18, 2026	$111.4	$110.2	$1.20	104,239.0	-1.18%
Aug 17, 2026	$111.9	$111.4	$0.50	84,793.0	-0.65%
Aug 14, 2026	$112.4	$111.7	$0.69	123,644.0	+0.33%
Aug 13, 2026	$111.9	$111.2	$0.735	147,925.0	+0.80%
Aug 12, 2026	$111.1	$110.1	$1.00	143,167.0	+0.38%
Aug 11, 2026	$111.1	$110.2	$0.92	158,236.0	+0.26%
Aug 10, 2026	$110.8	$110.1	$0.73	136,491.0	-0.68%
Aug 07, 2026	$111.3	$110.3	$1.00	240,302.0	+0.89%
Aug 06, 2026	$111.1	$110.0	$1.19	89,893.0	-0.61%
Aug 05, 2026	$111.8	$110.7	$1.16	133,364.0	-1.07%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$109.8	$107.5	$2.31	902,085.0	+0.65%
Aug, 2026	$112.4	$108.8	$3.65	3,388,502.0	+0.56%
Jul, 2026	$110.5	$105.4	$5.17	3,512,293.0	-0.66%
Jun, 2026	$109.3	$103.5	$5.77	5,459,482.0	+4.54%
May, 2026	$105.6	$99.50	$6.12	4,711,326.0	+1.10%
Apr, 2026	$103.7	$93.41	$10.28	5,941,747.0	+9.15%
Mar, 2026	$99.09	$91.30	$7.80	6,527,099.0	-3.74%
Feb, 2026	$102.4	$96.56	$5.81	3,920,470.0	+1.36%
Jan, 2026	$100.1	$90.58	$9.50	5,917,705.0	+6.55%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$89.91	$5.14	2,613,078.0	+1.25%
Nov, 2025	$91.70	$83.89	$7.81	3,122,853.0	+2.73%
Oct, 2025	$91.45	$84.88	$6.57	3,580,014.0	-0.35%
Sep, 2025	$90.88	$86.42	$4.46	3,924,819.0	+0.92%
Aug, 2025	$88.61	$78.56	$10.05	5,863,177.0	+8.62%
Jul, 2025	$84.73	$79.52	$5.21	5,983,980.0	+1.39%
Jun, 2025	$80.77	$75.61	$5.16	3,537,170.0	+3.69%
May, 2025	$79.84	$73.58	$6.26	5,532,732.0	+4.48%
Apr, 2025	$79.66	$65.96	$13.70	8,535,708.0	-6.10%
Mar, 2025	$84.58	$76.86	$7.72	5,305,596.0	-6.63%
Feb, 2025	$89.33	$82.94	$6.39	8,445,911.0	-5.48%
Jan, 2025	$90.72	$84.21	$6.51	4,159,106.0	+1.82%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.02	$85.95	$9.07	3,502,562.0	-7.96%
Nov, 2024	$96.14	$85.37	$10.77	4,956,269.0	+10.69%
Oct, 2024	$88.45	$83.72	$4.73	2,935,489.0	-1.73%
Sep, 2024	$88.50	$80.17	$8.33	3,816,259.0	+0.39%
Aug, 2024	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
Jul, 2024	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
Jun, 2024	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
May, 2024	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
Apr, 2024	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
Mar, 2024	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
Feb, 2024	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
Jan, 2024	$83.98	$76.88	$7.10	7,726,633.0	-5.45%