Get the Stockscreener App
95.54
2.01%
1.88
After Hours:
95.54
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $95.54.
- State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 223.86% to $95.54 now.
- The 52-week high stock price for SLYV is $95.05, representing a -0.51% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SLYV is $65.96, indicating a -30.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $96.04 | $93.38 | $2.66 | 109,442.0 | +2.01% |
| Jan 07, 2026 | $94.77 | $93.44 | $1.33 | 463,572.0 | -1.03% |
| Jan 06, 2026 | $94.65 | $92.63 | $2.02 | 158,737.0 | +1.67% |
| Jan 05, 2026 | $93.77 | $92.00 | $1.77 | 303,760.0 | +1.35% |
| Jan 02, 2026 | $92.09 | $90.58 | $1.51 | 288,969.0 | +0.96% |
| Dec 31, 2025 | $91.92 | $90.97 | $0.95 | 154,331.0 | -0.99% |
| Dec 30, 2025 | $92.36 | $91.88 | $0.475 | 170,959.0 | -0.48% |
| Dec 29, 2025 | $92.78 | $91.97 | $0.81 | 126,335.0 | -0.35% |
| Dec 26, 2025 | $92.64 | $92.13 | $0.5103 | 101,803.0 | +0.12% |
| Dec 24, 2025 | $92.62 | $92.00 | $0.62 | 106,920.0 | +0.36% |
| Dec 23, 2025 | $92.64 | $92.00 | $0.645 | 104,571.0 | -0.55% |
| Dec 22, 2025 | $93.28 | $92.54 | $0.7368 | 107,056.0 | -0.29% |
| Dec 19, 2025 | $93.22 | $92.73 | $0.49 | 187,901.0 | -0.05% |
| Dec 18, 2025 | $93.88 | $92.83 | $1.05 | 105,883.0 | +0.27% |
| Dec 17, 2025 | $94.04 | $92.58 | $1.46 | 223,981.0 | -0.05% |
| Dec 16, 2025 | $93.88 | $92.51 | $1.37 | 114,152.0 | -0.76% |
| Dec 15, 2025 | $94.46 | $93.22 | $1.24 | 149,637.0 | -0.26% |
| Dec 12, 2025 | $95.05 | $93.57 | $1.48 | 143,459.0 | -1.06% |
| Dec 11, 2025 | $94.88 | $93.84 | $1.04 | 88,838.0 | +1.01% |
| Dec 10, 2025 | $94.36 | $91.68 | $2.68 | 131,825.0 | +2.27% |
| Dec 09, 2025 | $92.26 | $91.19 | $1.07 | 78,908.0 | +0.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.04 | $90.58 | $5.46 | 1,433,922.0 | +5.02% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| Nov, 2025 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| Oct, 2025 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| Sep, 2025 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| Aug, 2025 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):