State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $99.49.

State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $102.37, occurred on February 11, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 237.25% to $99.49 now.
The 52-week high stock price for SLYV is $102.37, representing a 2.89% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for SLYV is $68.76, indicating a -30.89% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.

The table below shows more information about SLYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$99.81	$98.89	$0.92	150,729.0	+0.15%
Apr 13, 2026	$99.34	$97.69	$1.66	140,406.0	+1.26%
Apr 10, 2026	$98.68	$97.85	$0.83	200,817.0	-0.29%
Apr 09, 2026	$98.66	$97.14	$1.52	288,716.0	+0.67%
Apr 08, 2026	$98.30	$97.31	$0.99	121,838.0	+2.15%
Apr 07, 2026	$95.97	$94.90	$1.07	218,123.0	+0.22%
Apr 06, 2026	$95.52	$94.31	$1.21	232,895.0	+0.55%
Apr 02, 2026	$95.45	$93.41	$2.04	231,811.0	+0.27%
Apr 01, 2026	$95.55	$94.64	$0.91	335,911.0	+0.12%
Mar 31, 2026	$95.31	$93.09	$2.22	330,500.0	+2.14%
Mar 30, 2026	$93.85	$92.31	$1.54	226,698.0	-0.49%
Mar 27, 2026	$94.22	$92.81	$1.41	188,336.0	-1.66%
Mar 26, 2026	$95.63	$94.23	$1.40	305,954.0	-0.47%
Mar 25, 2026	$95.22	$93.76	$1.45	892,330.0	+1.03%
Mar 24, 2026	$94.74	$92.35	$2.39	271,423.0	+0.97%
Mar 23, 2026	$94.56	$92.67	$1.89	566,022.0	+1.55%
Mar 20, 2026	$93.42	$91.30	$2.12	420,632.0	-1.43%
Mar 19, 2026	$93.92	$91.95	$1.97	145,924.0	+0.33%
Mar 18, 2026	$93.72	$92.76	$0.965	166,227.0	-1.15%
Mar 17, 2026	$94.67	$93.72	$0.95	126,780.0	+0.74%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$99.81	$93.41	$6.40	2,071,975.0	+5.19%
Mar, 2026	$99.09	$91.30	$7.80	6,527,099.0	-3.74%
Feb, 2026	$102.4	$96.56	$5.81	3,920,470.0	+1.36%
Jan, 2026	$100.1	$90.58	$9.50	5,917,705.0	+6.55%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$89.91	$5.14	2,613,078.0	+1.25%
Nov, 2025	$91.70	$83.89	$7.81	3,122,853.0	+2.73%
Oct, 2025	$91.45	$84.88	$6.57	3,580,014.0	-0.35%
Sep, 2025	$90.88	$86.42	$4.46	3,924,819.0	+0.92%
Aug, 2025	$88.61	$78.56	$10.05	5,863,177.0	+8.62%
Jul, 2025	$84.73	$79.52	$5.21	5,983,980.0	+1.39%
Jun, 2025	$80.77	$75.61	$5.16	3,537,170.0	+3.69%
May, 2025	$79.84	$73.58	$6.26	5,532,732.0	+4.48%
Apr, 2025	$79.66	$65.96	$13.70	8,535,708.0	-6.10%
Mar, 2025	$84.58	$76.86	$7.72	5,305,596.0	-6.63%
Feb, 2025	$89.33	$82.94	$6.39	8,445,911.0	-5.48%
Jan, 2025	$90.72	$84.21	$6.51	4,159,106.0	+1.82%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.02	$85.95	$9.07	3,502,562.0	-7.96%
Nov, 2024	$96.14	$85.37	$10.77	4,956,269.0	+10.69%
Oct, 2024	$88.45	$83.72	$4.73	2,935,489.0	-1.73%
Sep, 2024	$88.50	$80.17	$8.33	3,816,259.0	+0.39%
Aug, 2024	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
Jul, 2024	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
Jun, 2024	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
May, 2024	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
Apr, 2024	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
Mar, 2024	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
Feb, 2024	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
Jan, 2024	$83.98	$76.88	$7.10	7,726,633.0	-5.45%