Get the Stockscreener App
98.92
1.98%
-1.98
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $98.92.
- State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $102.37, occurred on February 11, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 235.32% to $98.92 now.
- The 52-week high stock price for SLYV is $102.37, representing a 3.49% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SLYV is $65.96, indicating a -33.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $101.8 | $97.75 | $4.05 | 192,752.0 | -2.00% |
| Feb 11, 2026 | $102.4 | $100.7 | $1.70 | 198,727.0 | -0.25% |
| Feb 10, 2026 | $101.9 | $101.1 | $0.81 | 145,506.0 | +0.23% |
| Feb 09, 2026 | $101.3 | $100.2 | $1.09 | 125,478.0 | -0.35% |
| Feb 06, 2026 | $101.5 | $99.45 | $2.04 | 110,521.0 | +2.46% |
| Feb 05, 2026 | $100.1 | $98.53 | $1.53 | 224,424.0 | -1.16% |
| Feb 04, 2026 | $100.5 | $98.77 | $1.70 | 212,986.0 | +2.02% |
| Feb 03, 2026 | $99.29 | $96.99 | $2.30 | 167,539.0 | +0.12% |
| Feb 02, 2026 | $98.31 | $96.56 | $1.75 | 281,403.0 | +1.00% |
| Jan 30, 2026 | $97.31 | $96.08 | $1.23 | 120,971.0 | -0.37% |
| Jan 29, 2026 | $97.39 | $96.03 | $1.36 | 210,000.0 | +0.74% |
| Jan 28, 2026 | $97.69 | $96.35 | $1.34 | 238,238.0 | -0.49% |
| Jan 27, 2026 | $97.28 | $96.58 | $0.6994 | 104,856.0 | -0.02% |
| Jan 26, 2026 | $97.90 | $96.68 | $1.22 | 392,130.0 | -0.29% |
| Jan 23, 2026 | $98.91 | $97.11 | $1.80 | 160,245.0 | -1.81% |
| Jan 22, 2026 | $100.1 | $98.86 | $1.22 | 102,179.0 | +0.38% |
| Jan 21, 2026 | $99.09 | $96.73 | $2.36 | 291,300.0 | +2.89% |
| Jan 20, 2026 | $96.78 | $95.75 | $1.03 | 238,052.0 | -1.60% |
| Jan 16, 2026 | $97.95 | $97.44 | $0.51 | 150,562.0 | -0.42% |
| Jan 15, 2026 | $98.20 | $96.56 | $1.64 | 117,866.0 | +1.40% |
| Jan 14, 2026 | $96.76 | $95.71 | $1.05 | 101,338.0 | +0.73% |
| Jan 13, 2026 | $96.55 | $95.76 | $0.7872 | 132,557.0 | -0.16% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $102.4 | $96.56 | $5.81 | 1,659,336.0 | +2.01% |
| Jan, 2026 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| Nov, 2025 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| Oct, 2025 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| Sep, 2025 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| Aug, 2025 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):