Get the Stockscreener App
108.39
0.18%
0.20
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $108.39.
- State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $110.53, occurred on July 16, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 267.42% to $108.39 now.
- The 52-week high stock price for SLYV is $110.53, representing a 1.97% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for SLYV is $78.56, indicating a -27.52% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $109.3 | $108.2 | $1.15 | 173,401.0 | +0.18% |
| Jul 23, 2026 | $108.9 | $107.7 | $1.19 | 69,422.0 | -1.01% |
| Jul 22, 2026 | $110.1 | $109.1 | $1.04 | 150,249.0 | -0.25% |
| Jul 21, 2026 | $109.6 | $108.5 | $1.08 | 132,307.0 | +0.96% |
| Jul 20, 2026 | $109.5 | $108.4 | $1.09 | 113,660.0 | -0.68% |
| Jul 17, 2026 | $110.2 | $108.7 | $1.55 | 98,103.0 | -0.82% |
| Jul 16, 2026 | $110.5 | $108.6 | $1.96 | 149,185.0 | +1.38% |
| Jul 15, 2026 | $109.4 | $108.3 | $1.12 | 143,488.0 | +0.61% |
| Jul 14, 2026 | $108.6 | $107.6 | $1.02 | 126,993.0 | +0.16% |
| Jul 13, 2026 | $108.4 | $107.6 | $0.8598 | 100,059.0 | +0.14% |
| Jul 10, 2026 | $107.9 | $107.3 | $0.6387 | 92,419.0 | +0.50% |
| Jul 09, 2026 | $107.5 | $106.2 | $1.33 | 62,757.0 | +1.30% |
| Jul 08, 2026 | $106.6 | $105.4 | $1.26 | 160,308.0 | -1.30% |
| Jul 07, 2026 | $108.3 | $107.0 | $1.28 | 202,818.0 | -0.74% |
| Jul 06, 2026 | $108.5 | $107.9 | $0.655 | 98,280.0 | -0.09% |
| Jul 02, 2026 | $109.8 | $107.2 | $2.55 | 252,210.0 | -0.73% |
| Jul 01, 2026 | $110.0 | $108.7 | $1.36 | 466,900.0 | -0.23% |
| Jun 30, 2026 | $109.3 | $108.2 | $1.10 | 808,966.0 | +0.33% |
| Jun 29, 2026 | $109.0 | $107.7 | $1.28 | 169,530.0 | -0.37% |
| Jun 26, 2026 | $109.2 | $107.6 | $1.59 | 257,248.0 | +0.88% |
| Jun 25, 2026 | $108.6 | $107.6 | $1.07 | 203,218.0 | +1.13% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $110.5 | $105.4 | $5.17 | 2,765,960.0 | -0.66% |
| Jun, 2026 | $109.3 | $103.5 | $5.77 | 5,459,482.0 | +4.54% |
| May, 2026 | $105.6 | $99.50 | $6.12 | 4,711,326.0 | +1.10% |
| Apr, 2026 | $103.7 | $93.41 | $10.28 | 5,941,747.0 | +9.15% |
| Mar, 2026 | $99.09 | $91.30 | $7.80 | 6,527,099.0 | -3.74% |
| Feb, 2026 | $102.4 | $96.56 | $5.81 | 3,920,470.0 | +1.36% |
| Jan, 2026 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| Nov, 2025 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| Oct, 2025 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| Sep, 2025 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| Aug, 2025 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):