Get the Stockscreener App
82.25
0.16%
-0.13
SPDR S&P 600 Small Cap Value ETF Stock (SLYV) Price History
The historical daily chart and data for SPDR S&P 600 Small Cap Value ETF stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $82.25.
- SPDR S&P 600 Small Cap Value ETF all-time high stock price is $91.11, occurred on November 08, 2021.
- The lowest SPDR S&P 600 Small Cap Value ETF stock price recorded was $29.50 on August 24, 2015. Since then, SPDR S&P 600 Small Cap Value ETF's stock price has risen over 178.81% to $82.25 now.
- The 52-week high stock price for SLYV is $84.94, representing a 3.27% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SLYV is $66.47, indicating a -19.18% decrease from the current share price, occurred on October 27, 2023.
- The closing price of SPDR S&P 600 Small Cap Value ETF (SLYV) stock in the beginning of 2023 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $82.50 | $82.03 | $0.47 | 96,041.0 | -0.16% |
| May 16, 2024 | $82.53 | $82.17 | $0.36 | 87,082.0 | -0.18% |
| May 15, 2024 | $83.33 | $82.35 | $0.9799 | 136,176.0 | +0.07% |
| May 14, 2024 | $83.06 | $82.09 | $0.965 | 234,907.0 | +1.05% |
| May 13, 2024 | $82.22 | $81.50 | $0.725 | 182,148.0 | +0.47% |
| May 10, 2024 | $81.69 | $80.75 | $0.94 | 117,393.0 | -0.42% |
| May 09, 2024 | $81.57 | $80.51 | $1.06 | 114,440.0 | +1.29% |
| May 08, 2024 | $80.60 | $79.69 | $0.91 | 217,047.0 | +0.05% |
| May 07, 2024 | $81.09 | $80.49 | $0.5999 | 111,336.0 | -0.04% |
| May 06, 2024 | $80.68 | $80.21 | $0.47 | 201,811.0 | +0.93% |
| May 03, 2024 | $80.73 | $79.51 | $1.22 | 130,234.0 | +0.71% |
| May 02, 2024 | $79.23 | $78.12 | $1.11 | 148,554.0 | +1.67% |
| May 01, 2024 | $79.39 | $77.67 | $1.72 | 366,853.0 | +0.45% |
| Apr 30, 2024 | $78.59 | $77.57 | $1.02 | 139,128.0 | -1.96% |
| Apr 29, 2024 | $79.33 | $78.79 | $0.545 | 113,418.0 | +0.71% |
| Apr 26, 2024 | $79.00 | $78.12 | $0.88 | 110,204.0 | +0.59% |
| Apr 25, 2024 | $78.23 | $77.34 | $0.8891 | 129,386.0 | -1.04% |
| Apr 24, 2024 | $79.11 | $78.35 | $0.76 | 129,237.0 | -0.53% |
| Apr 23, 2024 | $79.55 | $77.69 | $1.86 | 158,601.0 | +1.93% |
| Apr 22, 2024 | $78.30 | $77.18 | $1.12 | 177,629.0 | +0.63% |
SPDR S&P 600 Small Cap Value ETF Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P 600 Small Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P 600 Small Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR S&P 600 Small Cap Value ETF Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $83.33 | $77.67 | $5.66 | 2,240,063.0 | +6.03% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
SPDR S&P 600 Small Cap Value ETF Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
SPDR S&P 600 Small Cap Value ETF Stock (SLYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.55 | $72.31 | $8.24 | 4,524,853.0 | -6.99% |
| Nov, 2022 | $80.02 | $73.14 | $6.88 | 3,975,340.0 | +3.84% |
| Oct, 2022 | $77.12 | $67.30 | $9.82 | 5,174,328.0 | +14.46% |
| Sep, 2022 | $77.04 | $66.84 | $10.20 | 5,432,864.0 | -10.88% |
| Aug, 2022 | $82.75 | $75.28 | $7.46 | 4,086,069.0 | -4.11% |
| Jul, 2022 | $78.76 | $69.90 | $8.86 | 6,174,381.0 | +8.51% |
| Jun, 2022 | $81.78 | $70.09 | $11.69 | 6,331,135.0 | -9.27% |
| May, 2022 | $81.31 | $73.71 | $7.60 | 6,726,231.0 | +2.24% |
| Apr, 2022 | $84.89 | $77.91 | $6.98 | 4,462,259.0 | -6.32% |
| Mar, 2022 | $85.71 | $80.59 | $5.12 | 4,413,331.0 | +0.35% |
| Feb, 2022 | $83.97 | $78.01 | $5.96 | 4,743,307.0 | +2.42% |
| Jan, 2022 | $87.78 | $77.29 | $10.49 | 5,384,852.0 | -4.30% |
0.27%
0.02%
Cap:
|
Volume (24h):