Get the Stockscreener App
103.71
0.07%
0.13
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $103.71.
- State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $112.40, occurred on August 14, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 251.56% to $103.71 now.
- The 52-week high stock price for SLYV is $112.40, representing a 8.38% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SLYV is $83.89, indicating a -19.11% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $104.0 | $103.6 | $0.3898 | 13,441.0 | +0.16% |
| Sep 24, 2026 | $104.0 | $103.0 | $1.02 | 310,245.0 | -0.34% |
| Sep 23, 2026 | $104.8 | $103.8 | $0.95 | 250,349.0 | -1.08% |
| Sep 22, 2026 | $105.9 | $104.9 | $1.06 | 215,180.0 | +0.37% |
| Sep 21, 2026 | $105.3 | $104.5 | $0.79 | 134,188.0 | -0.54% |
| Sep 18, 2026 | $105.5 | $104.7 | $0.80 | 93,780.0 | -0.58% |
| Sep 17, 2026 | $107.1 | $105.8 | $1.24 | 193,999.0 | -0.08% |
| Sep 16, 2026 | $107.2 | $105.0 | $2.23 | 307,101.0 | -0.81% |
| Sep 15, 2026 | $107.2 | $106.6 | $0.605 | 172,127.0 | -0.15% |
| Sep 14, 2026 | $107.6 | $106.8 | $0.83 | 286,319.0 | -0.42% |
| Sep 11, 2026 | $108.0 | $107.0 | $0.99 | 281,309.0 | +0.49% |
| Sep 10, 2026 | $107.3 | $106.6 | $0.71 | 143,039.0 | -0.79% |
| Sep 09, 2026 | $108.5 | $107.5 | $0.99 | 118,038.0 | -0.72% |
| Sep 08, 2026 | $109.5 | $108.5 | $1.06 | 389,630.0 | -1.08% |
| Sep 04, 2026 | $109.8 | $108.7 | $1.12 | 107,243.0 | +0.59% |
| Sep 03, 2026 | $109.8 | $108.5 | $1.23 | 212,682.0 | +0.10% |
| Sep 02, 2026 | $109.4 | $108.0 | $1.38 | 208,225.0 | +1.12% |
| Sep 01, 2026 | $108.9 | $107.5 | $1.35 | 266,692.0 | -1.15% |
| Aug 31, 2026 | $109.6 | $108.8 | $0.89 | 233,443.0 | -0.59% |
| Aug 28, 2026 | $110.6 | $109.6 | $1.07 | 125,209.0 | -0.38% |
| Aug 27, 2026 | $110.2 | $109.5 | $0.72 | 125,176.0 | +0.03% |
| Aug 26, 2026 | $110.3 | $109.5 | $0.77 | 159,593.0 | +0.12% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $109.8 | $103.0 | $6.83 | 3,703,587.0 | -4.82% |
| Aug, 2026 | $112.4 | $108.8 | $3.65 | 3,388,502.0 | +0.56% |
| Jul, 2026 | $110.5 | $105.4 | $5.17 | 3,512,293.0 | -0.66% |
| Jun, 2026 | $109.3 | $103.5 | $5.77 | 5,459,482.0 | +4.54% |
| May, 2026 | $105.6 | $99.50 | $6.12 | 4,711,326.0 | +1.10% |
| Apr, 2026 | $103.7 | $93.41 | $10.28 | 5,941,747.0 | +9.15% |
| Mar, 2026 | $99.09 | $91.30 | $7.80 | 6,527,099.0 | -3.74% |
| Feb, 2026 | $102.4 | $96.56 | $5.81 | 3,920,470.0 | +1.36% |
| Jan, 2026 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| Nov, 2025 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| Oct, 2025 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| Sep, 2025 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| Aug, 2025 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):