State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $111.97.

State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $111.98, occurred on August 04, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 279.54% to $111.97 now.
The 52-week high stock price for SLYV is $111.98, representing a 0.01% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for SLYV is $83.80, indicating a -25.16% decrease from the current share price, occurred on August 21, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.

The table below shows more information about SLYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$112.4	$111.7	$0.69	83,705.0	+0.12%
Aug 13, 2026	$111.9	$111.2	$0.735	147,925.0	+0.80%
Aug 12, 2026	$111.1	$110.1	$1.00	143,167.0	+0.38%
Aug 11, 2026	$111.1	$110.2	$0.92	158,236.0	+0.26%
Aug 10, 2026	$110.8	$110.1	$0.73	136,491.0	-0.68%
Aug 07, 2026	$111.3	$110.3	$1.00	240,302.0	+0.89%
Aug 06, 2026	$111.1	$110.0	$1.19	89,893.0	-0.61%
Aug 05, 2026	$111.8	$110.7	$1.16	133,364.0	-1.07%
Aug 04, 2026	$112.0	$110.1	$1.86	548,623.0	+1.52%
Aug 03, 2026	$110.3	$108.8	$1.49	241,725.0	+1.68%
Jul 31, 2026	$108.7	$107.3	$1.45	397,819.0	+0.07%
Jul 30, 2026	$109.0	$107.3	$1.72	103,335.0	-0.06%
Jul 29, 2026	$109.7	$108.2	$1.51	85,709.0	-1.01%
Jul 28, 2026	$109.7	$109.0	$0.74	176,106.0	+0.78%
Jul 27, 2026	$109.5	$108.3	$1.18	156,765.0	+0.23%
Jul 24, 2026	$109.3	$108.2	$1.15	173,401.0	+0.18%
Jul 23, 2026	$108.9	$107.7	$1.19	69,422.0	-1.01%
Jul 22, 2026	$110.1	$109.1	$1.04	150,249.0	-0.25%
Jul 21, 2026	$109.6	$108.5	$1.08	132,307.0	+0.96%
Jul 20, 2026	$109.5	$108.4	$1.09	113,660.0	-0.68%
Jul 17, 2026	$110.2	$108.7	$1.55	98,103.0	-0.82%
Jul 16, 2026	$110.5	$108.6	$1.96	149,185.0	+1.38%
Jul 15, 2026	$109.4	$108.3	$1.12	143,488.0	+0.61%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$112.4	$108.8	$3.60	1,923,431.0	+3.31%
Jul, 2026	$110.5	$105.4	$5.17	3,512,293.0	-0.66%
Jun, 2026	$109.3	$103.5	$5.77	5,459,482.0	+4.54%
May, 2026	$105.6	$99.50	$6.12	4,711,326.0	+1.10%
Apr, 2026	$103.7	$93.41	$10.28	5,941,747.0	+9.15%
Mar, 2026	$99.09	$91.30	$7.80	6,527,099.0	-3.74%
Feb, 2026	$102.4	$96.56	$5.81	3,920,470.0	+1.36%
Jan, 2026	$100.1	$90.58	$9.50	5,917,705.0	+6.55%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$89.91	$5.14	2,613,078.0	+1.25%
Nov, 2025	$91.70	$83.89	$7.81	3,122,853.0	+2.73%
Oct, 2025	$91.45	$84.88	$6.57	3,580,014.0	-0.35%
Sep, 2025	$90.88	$86.42	$4.46	3,924,819.0	+0.92%
Aug, 2025	$88.61	$78.56	$10.05	5,863,177.0	+8.62%
Jul, 2025	$84.73	$79.52	$5.21	5,983,980.0	+1.39%
Jun, 2025	$80.77	$75.61	$5.16	3,537,170.0	+3.69%
May, 2025	$79.84	$73.58	$6.26	5,532,732.0	+4.48%
Apr, 2025	$79.66	$65.96	$13.70	8,535,708.0	-6.10%
Mar, 2025	$84.58	$76.86	$7.72	5,305,596.0	-6.63%
Feb, 2025	$89.33	$82.94	$6.39	8,445,911.0	-5.48%
Jan, 2025	$90.72	$84.21	$6.51	4,159,106.0	+1.82%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.02	$85.95	$9.07	3,502,562.0	-7.96%
Nov, 2024	$96.14	$85.37	$10.77	4,956,269.0	+10.69%
Oct, 2024	$88.45	$83.72	$4.73	2,935,489.0	-1.73%
Sep, 2024	$88.50	$80.17	$8.33	3,816,259.0	+0.39%
Aug, 2024	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
Jul, 2024	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
Jun, 2024	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
May, 2024	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
Apr, 2024	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
Mar, 2024	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
Feb, 2024	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
Jan, 2024	$83.98	$76.88	$7.10	7,726,633.0	-5.45%