Get the Stockscreener App
88.84
1.05%
-0.94
After Hours:
88.82
-0.02
-0.02%
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $88.84.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 201.15% to $88.84 now.
- The 52-week high stock price for SLYV is $96.14, representing a 8.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYV is $75.79, indicating a -14.69% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2024 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $90.06 | $88.45 | $1.61 | 157,711.0 | -1.05% |
| Jan 30, 2025 | $90.29 | $89.10 | $1.19 | 199,647.0 | +0.98% |
| Jan 29, 2025 | $89.85 | $88.36 | $1.49 | 149,162.0 | -0.66% |
| Jan 28, 2025 | $90.07 | $89.23 | $0.8392 | 709,761.0 | -0.51% |
| Jan 27, 2025 | $90.72 | $89.19 | $1.53 | 133,536.0 | +0.32% |
| Jan 24, 2025 | $90.09 | $89.33 | $0.76 | 170,779.0 | +0.06% |
| Jan 23, 2025 | $89.77 | $88.74 | $1.03 | 176,270.0 | +0.40% |
| Jan 22, 2025 | $90.00 | $89.25 | $0.75 | 153,005.0 | -1.00% |
| Jan 21, 2025 | $90.25 | $89.50 | $0.75 | 200,488.0 | +1.49% |
| Jan 17, 2025 | $89.25 | $88.46 | $0.7915 | 153,597.0 | +0.50% |
| Jan 16, 2025 | $88.61 | $87.48 | $1.13 | 110,416.0 | +0.42% |
| Jan 15, 2025 | $88.96 | $87.76 | $1.20 | 159,171.0 | +1.36% |
| Jan 14, 2025 | $86.85 | $85.62 | $1.23 | 144,476.0 | +1.57% |
| Jan 13, 2025 | $85.62 | $84.21 | $1.41 | 196,087.0 | +0.64% |
| Jan 10, 2025 | $85.71 | $84.46 | $1.25 | 187,160.0 | -1.98% |
| Jan 08, 2025 | $86.88 | $85.76 | $1.12 | 144,488.0 | -0.41% |
| Jan 07, 2025 | $88.30 | $86.54 | $1.76 | 196,754.0 | -0.51% |
| Jan 06, 2025 | $88.82 | $87.46 | $1.36 | 158,960.0 | -0.23% |
| Jan 03, 2025 | $87.72 | $86.38 | $1.34 | 158,371.0 | +0.92% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,316,817.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):