Get the Stockscreener App
98.62
0.57%
0.56
After Hours:
98.62
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $98.62.
- State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $102.37, occurred on February 11, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 234.31% to $98.62 now.
- The 52-week high stock price for SLYV is $102.37, representing a 3.80% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SLYV is $65.96, indicating a -33.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $98.92 | $97.59 | $1.33 | 174,203.0 | +0.57% |
| Mar 03, 2026 | $98.46 | $95.65 | $2.81 | 287,222.0 | -0.79% |
| Mar 02, 2026 | $99.09 | $96.89 | $2.20 | 563,964.0 | +0.60% |
| Feb 27, 2026 | $98.48 | $97.43 | $1.05 | 185,826.0 | -1.32% |
| Feb 26, 2026 | $99.82 | $98.58 | $1.24 | 196,834.0 | +0.60% |
| Feb 25, 2026 | $99.48 | $97.97 | $1.51 | 166,664.0 | +0.03% |
| Feb 24, 2026 | $99.38 | $98.23 | $1.14 | 133,720.0 | +0.84% |
| Feb 23, 2026 | $100.3 | $97.51 | $2.77 | 730,198.0 | -2.47% |
| Feb 20, 2026 | $101.0 | $99.34 | $1.68 | 209,879.0 | +0.45% |
| Feb 19, 2026 | $100.3 | $99.45 | $0.82 | 157,684.0 | -0.19% |
| Feb 18, 2026 | $101.0 | $99.50 | $1.53 | 133,367.0 | +0.61% |
| Feb 17, 2026 | $100.7 | $98.67 | $2.01 | 135,237.0 | -0.23% |
| Feb 13, 2026 | $100.4 | $98.69 | $1.71 | 165,147.0 | +1.12% |
| Feb 12, 2026 | $101.8 | $97.75 | $4.05 | 239,330.0 | -2.02% |
| Feb 11, 2026 | $102.4 | $100.7 | $1.70 | 198,727.0 | -0.25% |
| Feb 10, 2026 | $101.9 | $101.1 | $0.81 | 145,506.0 | +0.23% |
| Feb 09, 2026 | $101.3 | $100.2 | $1.09 | 125,478.0 | -0.35% |
| Feb 06, 2026 | $101.5 | $99.45 | $2.04 | 110,521.0 | +2.46% |
| Feb 05, 2026 | $100.1 | $98.53 | $1.53 | 224,424.0 | -1.16% |
| Feb 04, 2026 | $100.5 | $98.77 | $1.70 | 212,986.0 | +2.02% |
| Feb 03, 2026 | $99.29 | $96.99 | $2.30 | 167,539.0 | +0.12% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.09 | $95.65 | $3.44 | 1,199,592.0 | +0.38% |
| Feb, 2026 | $102.4 | $96.56 | $5.81 | 3,920,470.0 | +1.36% |
| Jan, 2026 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| Nov, 2025 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| Oct, 2025 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| Sep, 2025 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| Aug, 2025 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):