84.91
price down icon3.57%   -3.14
after-market After Hours: 84.80 -0.11 -0.13%
loading

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History

The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $84.91.
  • Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
  • The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 187.83% to $84.91 now.
  • The 52-week high stock price for SLYV is $96.14, representing a 13.23% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SLYV is $65.96, indicating a -22.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2024 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $88.38 $84.88 $3.50 197,608.0 -3.57%
Oct 09, 2025 $89.12 $87.83 $1.29 99,539.0 -1.08%
Oct 08, 2025 $89.12 $88.26 $0.865 157,571.0 +0.77%
Oct 07, 2025 $89.89 $88.28 $1.61 171,910.0 -1.42%
Oct 06, 2025 $90.80 $89.60 $1.20 88,460.0 -0.62%
Oct 03, 2025 $91.03 $89.79 $1.24 106,884.0 +0.69%
Oct 02, 2025 $89.72 $88.79 $0.9347 147,912.0 +0.36%
Oct 01, 2025 $89.51 $88.14 $1.37 274,872.0 +0.64%
Sep 30, 2025 $88.71 $87.76 $0.95 248,324.0 +0.11%
Sep 29, 2025 $89.01 $87.95 $1.06 170,672.0 +0.14%
Sep 26, 2025 $88.49 $87.50 $0.9908 107,825.0 +1.21%
Sep 25, 2025 $87.70 $87.07 $0.6328 148,904.0 -0.91%
Sep 24, 2025 $89.24 $88.14 $1.10 287,301.0 -0.66%
Sep 23, 2025 $90.17 $88.69 $1.48 92,644.0 -0.28%
Sep 22, 2025 $89.20 $88.50 $0.70 151,695.0 -0.34%
Sep 19, 2025 $90.60 $89.16 $1.44 109,290.0 -1.19%
Sep 18, 2025 $90.61 $89.08 $1.53 122,552.0 +2.08%
Sep 17, 2025 $90.88 $88.04 $2.84 243,353.0 -0.01%
Sep 16, 2025 $88.78 $88.03 $0.7464 163,001.0 -0.28%
Sep 15, 2025 $89.22 $88.62 $0.60 589,234.0 +0.23%
Sep 12, 2025 $89.48 $88.59 $0.895 101,978.0 -1.34%
Sep 11, 2025 $89.81 $88.19 $1.62 125,500.0 +2.21%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $91.03 $84.88 $6.15 1,442,364.0 -4.22%
Sep, 2025 $90.88 $86.42 $4.46 3,924,819.0 +0.92%
Aug, 2025 $88.61 $78.56 $10.05 5,863,177.0 +8.62%
Jul, 2025 $84.73 $79.52 $5.21 5,983,980.0 +1.39%
Jun, 2025 $80.77 $75.61 $5.16 3,537,170.0 +3.69%
May, 2025 $79.84 $73.58 $6.26 5,532,732.0 +4.48%
Apr, 2025 $79.66 $65.96 $13.70 8,535,708.0 -6.10%
Mar, 2025 $84.58 $76.86 $7.72 5,305,596.0 -6.63%
Feb, 2025 $89.33 $82.94 $6.39 8,445,911.0 -5.48%
Jan, 2025 $90.72 $84.21 $6.51 4,159,106.0 +1.82%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.02 $85.95 $9.07 3,502,562.0 -7.96%
Nov, 2024 $96.14 $85.37 $10.77 4,956,269.0 +10.69%
Oct, 2024 $88.45 $83.72 $4.73 2,935,489.0 -1.73%
Sep, 2024 $88.50 $80.17 $8.33 3,816,259.0 +0.39%
Aug, 2024 $88.24 $77.68 $10.56 4,094,248.0 -1.44%
Jul, 2024 $89.45 $77.08 $12.37 4,859,903.0 +12.04%
Jun, 2024 $81.88 $76.63 $5.25 3,311,939.0 -3.61%
May, 2024 $83.33 $77.67 $5.66 3,416,753.0 +4.73%
Apr, 2024 $83.09 $75.79 $7.30 4,143,763.0 -6.51%
Mar, 2024 $83.37 $78.64 $4.73 3,907,817.0 +2.93%
Feb, 2024 $81.98 $77.08 $4.90 6,243,164.0 +2.34%
Jan, 2024 $83.98 $76.88 $7.10 7,726,633.0 -5.45%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.94 $73.41 $11.53 5,836,970.0 +12.63%
Nov, 2023 $75.20 $67.24 $7.96 6,214,606.0 +8.97%
Oct, 2023 $72.53 $66.47 $6.06 6,653,231.0 -6.20%
Sep, 2023 $79.00 $71.19 $7.81 3,571,840.0 -6.87%
Aug, 2023 $81.62 $75.12 $6.50 3,687,935.0 -5.05%
Jul, 2023 $82.00 $74.65 $7.35 4,036,842.0 +6.02%
Jun, 2023 $78.31 $71.14 $7.17 4,202,556.0 +7.91%
May, 2023 $75.12 $70.70 $4.42 5,882,464.0 -3.77%
Apr, 2023 $76.73 $71.94 $4.80 4,658,004.0 -2.43%
Mar, 2023 $83.47 $71.08 $12.39 8,485,400.0 -6.81%
Feb, 2023 $86.96 $80.73 $6.23 3,660,156.0 -1.67%
Jan, 2023 $83.14 $73.75 $9.39 6,029,672.0 +12.02%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):