Get the Stockscreener App
91.15
2.84%
2.4424
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $91.15.
- State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
- The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 190.53% to $91.15 now.
- The 52-week high stock price for SLYG is $101.62, representing a 11.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYG is $71.62, indicating a -21.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $91.66 | $88.98 | $2.68 | 65,921.0 | +2.81% |
| Nov 20, 2025 | $91.58 | $88.67 | $2.91 | 110,022.0 | -1.20% |
| Nov 19, 2025 | $90.64 | $89.47 | $1.17 | 114,182.0 | +0.01% |
| Nov 18, 2025 | $90.18 | $89.03 | $1.15 | 192,648.0 | +0.15% |
| Nov 17, 2025 | $91.62 | $89.39 | $2.23 | 131,962.0 | -2.17% |
| Nov 14, 2025 | $91.91 | $90.55 | $1.36 | 135,981.0 | -0.14% |
| Nov 13, 2025 | $93.83 | $91.48 | $2.35 | 115,102.0 | -2.15% |
| Nov 12, 2025 | $94.95 | $93.73 | $1.22 | 123,021.0 | -0.14% |
| Nov 11, 2025 | $94.22 | $93.49 | $0.735 | 107,793.0 | +0.19% |
| Nov 10, 2025 | $94.28 | $93.19 | $1.09 | 103,848.0 | +0.63% |
| Nov 07, 2025 | $93.15 | $91.75 | $1.40 | 96,378.0 | +0.62% |
| Nov 06, 2025 | $93.94 | $92.50 | $1.44 | 114,194.0 | -1.03% |
| Nov 05, 2025 | $93.98 | $92.45 | $1.53 | 133,302.0 | +1.51% |
| Nov 04, 2025 | $92.86 | $91.99 | $0.872 | 146,882.0 | -1.13% |
| Nov 03, 2025 | $93.23 | $91.94 | $1.29 | 323,951.0 | +0.22% |
| Oct 31, 2025 | $93.24 | $92.30 | $0.9445 | 116,881.0 | +0.03% |
| Oct 30, 2025 | $94.60 | $92.79 | $1.81 | 182,205.0 | -1.16% |
| Oct 29, 2025 | $95.55 | $93.30 | $2.25 | 243,965.0 | -1.47% |
| Oct 28, 2025 | $95.91 | $95.07 | $0.8393 | 726,571.0 | -0.47% |
| Oct 27, 2025 | $96.50 | $95.73 | $0.7729 | 93,568.0 | +0.17% |
| Oct 24, 2025 | $96.49 | $95.74 | $0.7492 | 122,106.0 | +0.63% |
| Oct 23, 2025 | $95.29 | $93.98 | $1.31 | 107,252.0 | +0.92% |
| Oct 22, 2025 | $95.15 | $93.64 | $1.51 | 176,092.0 | -1.02% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $94.95 | $88.67 | $6.28 | 2,015,187.0 | -1.94% |
| Oct, 2025 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| Sep, 2025 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| Aug, 2025 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| Jul, 2025 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| Jun, 2025 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| May, 2025 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| Apr, 2025 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):