State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $97.60.

State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 211.08% to $97.60 now.
The 52-week high stock price for SLYG is $98.47, representing a 0.89% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for SLYG is $71.62, indicating a -26.62% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.

The table below shows more information about SLYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$98.53	$97.24	$1.29	43,515.0	-0.83%
Dec 11, 2025	$98.47	$97.14	$1.33	105,484.0	+1.21%
Dec 10, 2025	$97.89	$95.60	$2.29	80,791.0	+1.64%
Dec 09, 2025	$96.28	$95.16	$1.12	105,744.0	+0.38%
Dec 08, 2025	$96.22	$95.24	$0.98	102,301.0	-0.40%
Dec 05, 2025	$96.26	$95.43	$0.8289	174,342.0	-0.25%
Dec 04, 2025	$96.48	$95.37	$1.11	85,851.0	+0.05%
Dec 03, 2025	$95.99	$94.75	$1.24	95,181.0	+1.52%
Dec 02, 2025	$95.06	$94.42	$0.635	92,848.0	-0.11%
Dec 01, 2025	$95.15	$94.19	$0.9626	111,728.0	-0.80%
Nov 28, 2025	$95.58	$95.05	$0.5299	50,727.0	+0.12%
Nov 26, 2025	$96.10	$94.69	$1.41	280,675.0	+0.38%
Nov 25, 2025	$95.14	$92.83	$2.31	126,093.0	+2.55%
Nov 24, 2025	$92.68	$91.39	$1.29	117,586.0	+1.24%
Nov 21, 2025	$91.94	$88.98	$2.96	106,402.0	+2.96%
Nov 20, 2025	$91.58	$88.67	$2.91	110,022.0	-1.20%
Nov 19, 2025	$90.64	$89.47	$1.17	114,182.0	+0.01%
Nov 18, 2025	$90.18	$89.03	$1.15	192,648.0	+0.15%
Nov 17, 2025	$91.62	$89.39	$2.23	131,962.0	-2.17%
Nov 14, 2025	$91.91	$90.55	$1.36	135,981.0	-0.14%
Nov 13, 2025	$93.83	$91.48	$2.35	115,102.0	-2.15%
Nov 12, 2025	$94.95	$93.73	$1.22	123,021.0	-0.14%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.53	$94.19	$4.34	997,785.0	+2.42%
Nov, 2025	$96.10	$88.67	$7.43	2,630,749.0	+2.47%
Oct, 2025	$96.50	$90.98	$5.52	3,323,766.0	-1.39%
Sep, 2025	$96.32	$92.62	$3.70	2,180,207.0	+0.36%
Aug, 2025	$95.06	$86.60	$8.46	2,366,832.0	+5.36%
Jul, 2025	$92.06	$88.00	$4.06	2,781,129.0	+0.50%
Jun, 2025	$89.29	$84.48	$4.80	2,406,121.0	+3.62%
May, 2025	$87.82	$80.56	$7.25	3,619,296.0	+6.13%
Apr, 2025	$84.68	$71.62	$13.06	9,430,948.0	-2.77%
Mar, 2025	$89.01	$80.34	$8.66	3,573,115.0	-6.07%
Feb, 2025	$95.46	$86.88	$8.58	2,567,366.0	-5.89%
Jan, 2025	$95.15	$88.14	$7.01	2,976,107.0	+3.92%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$89.50	$11.02	2,695,643.0	-9.60%
Nov, 2024	$101.6	$90.02	$11.59	3,094,429.0	+11.27%
Oct, 2024	$94.75	$89.86	$4.89	2,404,156.0	-3.45%
Sep, 2024	$93.91	$85.21	$8.70	3,125,356.0	+0.38%
Aug, 2024	$94.72	$83.48	$11.24	2,522,286.0	-1.90%
Jul, 2024	$96.17	$84.78	$11.39	3,326,204.0	+10.13%
Jun, 2024	$88.49	$83.94	$4.55	1,734,711.0	-2.05%
May, 2024	$88.39	$83.16	$5.23	2,966,773.0	+5.35%
Apr, 2024	$87.43	$81.03	$6.40	3,566,093.0	-4.61%
Mar, 2024	$87.79	$82.90	$4.89	4,473,985.0	+2.70%
Feb, 2024	$85.59	$80.42	$5.17	4,189,937.0	+4.23%
Jan, 2024	$83.92	$79.35	$4.57	4,074,500.0	-2.56%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$85.36	$74.55	$10.81	2,651,069.0	+11.79%
Nov, 2023	$76.40	$68.98	$7.42	5,230,331.0	+7.44%
Oct, 2023	$74.26	$68.64	$5.62	3,160,341.0	-4.97%
Sep, 2023	$79.21	$72.52	$6.69	2,336,181.0	-6.11%
Aug, 2023	$80.37	$74.92	$5.45	1,983,855.0	-3.43%
Jul, 2023	$80.82	$74.42	$6.40	1,754,265.0	+5.00%
Jun, 2023	$77.50	$71.15	$6.35	2,238,909.0	+7.70%
May, 2023	$73.85	$69.16	$4.69	2,006,744.0	+0.08%
Apr, 2023	$74.05	$69.74	$4.31	2,138,199.0	-3.19%
Mar, 2023	$78.34	$69.69	$8.65	2,832,736.0	-4.15%
Feb, 2023	$80.96	$76.06	$4.90	2,374,130.0	-0.82%
Jan, 2023	$77.60	$71.45	$6.15	3,340,449.0	+7.39%

VTV

$192.49

0.31%

VUG

$486.40

1.29%

IJH

$67.38

0.98%

EFA

$96.58

0.48%

IWF

$472.48

1.34%

QQQ

$615.22

1.65%