Get the Stockscreener App
94.73
0.66%
0.5387
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $94.73.
- State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
- The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 201.92% to $94.73 now.
- The 52-week high stock price for SLYG is $98.53, representing a 4.01% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SLYG is $71.62, indicating a -24.39% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2025 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $94.96 | $94.29 | $0.67 | 26,122.0 | +0.56% |
| Dec 31, 2025 | $95.41 | $94.19 | $1.22 | 82,338.0 | -1.59% |
| Dec 30, 2025 | $96.69 | $95.71 | $0.9765 | 124,568.0 | -0.86% |
| Dec 29, 2025 | $97.22 | $96.36 | $0.8599 | 86,055.0 | -0.56% |
| Dec 26, 2025 | $97.32 | $96.79 | $0.53 | 45,666.0 | -0.26% |
| Dec 24, 2025 | $97.34 | $96.87 | $0.4715 | 60,368.0 | +0.36% |
| Dec 23, 2025 | $97.24 | $96.75 | $0.485 | 332,455.0 | -0.42% |
| Dec 22, 2025 | $97.76 | $96.77 | $0.9899 | 76,802.0 | +0.95% |
| Dec 19, 2025 | $96.64 | $95.79 | $0.8522 | 164,982.0 | +0.50% |
| Dec 18, 2025 | $96.94 | $95.85 | $1.09 | 89,131.0 | +0.24% |
| Dec 17, 2025 | $97.30 | $95.61 | $1.69 | 72,518.0 | -0.54% |
| Dec 16, 2025 | $97.14 | $95.84 | $1.30 | 142,987.0 | -0.70% |
| Dec 15, 2025 | $97.81 | $96.88 | $0.9299 | 134,666.0 | -0.43% |
| Dec 12, 2025 | $98.53 | $97.13 | $1.40 | 72,934.0 | -1.06% |
| Dec 11, 2025 | $98.47 | $97.14 | $1.33 | 105,484.0 | +1.21% |
| Dec 10, 2025 | $97.89 | $95.60 | $2.29 | 80,791.0 | +1.64% |
| Dec 09, 2025 | $96.28 | $95.16 | $1.12 | 105,744.0 | +0.38% |
| Dec 08, 2025 | $96.22 | $95.24 | $0.98 | 102,301.0 | -0.40% |
| Dec 05, 2025 | $96.26 | $95.43 | $0.8289 | 174,342.0 | -0.25% |
| Dec 04, 2025 | $96.48 | $95.37 | $1.11 | 85,851.0 | +0.05% |
| Dec 03, 2025 | $95.99 | $94.75 | $1.24 | 95,181.0 | +1.52% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.96 | $94.29 | $0.67 | 26,122.0 | +0.56% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $94.19 | $4.34 | 2,357,402.0 | +0.43% |
| Nov, 2025 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| Oct, 2025 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| Sep, 2025 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| Aug, 2025 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| Jul, 2025 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| Jun, 2025 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| May, 2025 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| Apr, 2025 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):