Get the Stockscreener App
100.57
1.66%
-1.70
After Hours:
100.60
0.03
+0.03%
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $100.57.
- State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $103.49, occurred on February 11, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 220.54% to $100.57 now.
- The 52-week high stock price for SLYG is $103.49, representing a 2.90% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SLYG is $71.62, indicating a -28.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2025 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $103.2 | $100.3 | $2.92 | 89,766.0 | -1.66% |
| Feb 11, 2026 | $103.5 | $101.4 | $2.05 | 96,019.0 | -0.05% |
| Feb 10, 2026 | $103.1 | $102.3 | $0.795 | 102,141.0 | -0.09% |
| Feb 09, 2026 | $102.9 | $101.8 | $1.03 | 95,229.0 | +0.22% |
| Feb 06, 2026 | $102.4 | $100.4 | $2.00 | 87,256.0 | +3.16% |
| Feb 05, 2026 | $100.3 | $98.68 | $1.67 | 121,836.0 | -0.22% |
| Feb 04, 2026 | $100.3 | $98.32 | $1.98 | 97,797.0 | -0.33% |
| Feb 03, 2026 | $100.6 | $98.33 | $2.26 | 231,544.0 | -0.34% |
| Feb 02, 2026 | $100.4 | $98.47 | $1.90 | 142,357.0 | +1.24% |
| Jan 30, 2026 | $99.77 | $98.13 | $1.63 | 95,505.0 | -0.96% |
| Jan 29, 2026 | $99.99 | $98.52 | $1.47 | 217,154.0 | +0.40% |
| Jan 28, 2026 | $100.4 | $99.29 | $1.13 | 139,004.0 | -0.45% |
| Jan 27, 2026 | $100.2 | $99.41 | $0.8351 | 94,066.0 | -0.56% |
| Jan 26, 2026 | $100.8 | $99.97 | $0.85 | 77,652.0 | +0.28% |
| Jan 23, 2026 | $101.6 | $99.82 | $1.77 | 83,399.0 | -1.78% |
| Jan 22, 2026 | $102.8 | $101.8 | $0.9879 | 92,313.0 | +0.13% |
| Jan 21, 2026 | $102.1 | $100.0 | $2.09 | 141,388.0 | +2.30% |
| Jan 20, 2026 | $100.3 | $99.20 | $1.08 | 155,433.0 | -1.31% |
| Jan 16, 2026 | $101.2 | $100.4 | $0.78 | 123,104.0 | -0.06% |
| Jan 15, 2026 | $101.3 | $99.89 | $1.45 | 90,106.0 | +1.36% |
| Jan 14, 2026 | $99.48 | $98.55 | $0.9291 | 120,540.0 | +0.38% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $103.5 | $98.32 | $5.17 | 1,153,711.0 | +1.86% |
| Jan, 2026 | $102.8 | $94.29 | $8.52 | 2,845,893.0 | +4.82% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $94.19 | $4.34 | 2,357,402.0 | +0.43% |
| Nov, 2025 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| Oct, 2025 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| Sep, 2025 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| Aug, 2025 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| Jul, 2025 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| Jun, 2025 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| May, 2025 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| Apr, 2025 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):