Get the Stockscreener App
113.57
0.62%
0.70
After Hours:
113.57
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2026, is $113.57.
- State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $119.84, occurred on August 04, 2026.
- The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 261.98% to $113.57 now.
- The 52-week high stock price for SLYG is $119.84, representing a 5.52% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for SLYG is $88.67, indicating a -21.92% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2025 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $113.8 | $112.9 | $0.915 | 113,220.0 | +0.62% |
| Sep 02, 2026 | $113.1 | $112.1 | $0.98 | 144,574.0 | +0.83% |
| Sep 01, 2026 | $112.9 | $111.8 | $1.12 | 120,332.0 | -1.13% |
| Aug 31, 2026 | $114.1 | $112.9 | $1.17 | 121,467.0 | -0.80% |
| Aug 28, 2026 | $115.8 | $114.0 | $1.70 | 136,469.0 | -1.21% |
| Aug 27, 2026 | $115.8 | $115.2 | $0.66 | 206,820.0 | -0.15% |
| Aug 26, 2026 | $116.0 | $115.4 | $0.6655 | 112,447.0 | +0.05% |
| Aug 25, 2026 | $116.3 | $115.4 | $0.98 | 106,661.0 | -0.05% |
| Aug 24, 2026 | $116.0 | $115.4 | $0.59 | 133,424.0 | -0.27% |
| Aug 21, 2026 | $116.2 | $115.5 | $0.735 | 63,016.0 | +0.56% |
| Aug 20, 2026 | $116.3 | $115.3 | $1.02 | 95,694.0 | -1.28% |
| Aug 19, 2026 | $117.9 | $116.7 | $1.20 | 94,949.0 | -0.05% |
| Aug 18, 2026 | $118.3 | $116.9 | $1.45 | 74,886.0 | -1.71% |
| Aug 17, 2026 | $119.2 | $118.7 | $0.4699 | 55,439.0 | -0.16% |
| Aug 14, 2026 | $119.2 | $118.2 | $1.00 | 101,533.0 | +0.66% |
| Aug 13, 2026 | $119.0 | $118.2 | $0.84 | 86,651.0 | +0.05% |
| Aug 12, 2026 | $118.7 | $117.7 | $1.09 | 90,110.0 | +0.53% |
| Aug 11, 2026 | $118.4 | $117.7 | $0.7218 | 113,302.0 | +0.20% |
| Aug 10, 2026 | $118.1 | $117.3 | $0.7799 | 120,580.0 | -0.54% |
| Aug 07, 2026 | $118.4 | $117.7 | $0.7202 | 391,405.0 | +0.57% |
| Aug 06, 2026 | $118.8 | $117.4 | $1.42 | 104,094.0 | -0.89% |
| Aug 05, 2026 | $119.8 | $118.4 | $1.35 | 83,611.0 | -0.86% |
| Aug 04, 2026 | $119.8 | $117.7 | $2.15 | 210,203.0 | +1.86% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $113.8 | $111.8 | $2.03 | 491,346.0 | +0.31% |
| Aug, 2026 | $119.8 | $112.9 | $6.95 | 2,655,489.0 | -1.77% |
| Jul, 2026 | $119.8 | $113.5 | $6.37 | 2,341,422.0 | -3.25% |
| Jun, 2026 | $119.3 | $107.1 | $12.25 | 2,747,043.0 | +9.32% |
| May, 2026 | $110.6 | $104.7 | $5.90 | 2,405,972.0 | +1.04% |
| Apr, 2026 | $107.9 | $95.74 | $12.18 | 4,788,038.0 | +11.62% |
| Mar, 2026 | $102.7 | $93.08 | $9.60 | 3,312,339.0 | -4.89% |
| Feb, 2026 | $103.5 | $98.32 | $5.17 | 5,456,337.0 | +2.90% |
| Jan, 2026 | $102.8 | $94.29 | $8.52 | 2,845,893.0 | +4.82% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $94.19 | $4.34 | 2,357,402.0 | +0.43% |
| Nov, 2025 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| Oct, 2025 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| Sep, 2025 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| Aug, 2025 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| Jul, 2025 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| Jun, 2025 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| May, 2025 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| Apr, 2025 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):