Get the Stockscreener App
78.69
6.86%
-5.80
After Hours:
78.90
0.21
+0.27%
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $78.69.
- Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 150.80% to $78.69 now.
- The 52-week high stock price for SLYG is $101.62, representing a 29.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYG is $80.34, indicating a 2.10% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $81.13 | $78.55 | $2.58 | 312,375.0 | -6.86% |
| Apr 02, 2025 | $84.68 | $81.97 | $2.71 | 151,205.0 | +1.55% |
| Apr 01, 2025 | $83.64 | $81.86 | $1.78 | 246,804.0 | +0.24% |
| Mar 31, 2025 | $83.28 | $80.90 | $2.38 | 141,724.0 | +0.97% |
| Mar 28, 2025 | $83.86 | $81.70 | $2.16 | 114,643.0 | -2.05% |
| Mar 27, 2025 | $84.76 | $83.75 | $1.01 | 131,754.0 | -0.76% |
| Mar 26, 2025 | $85.79 | $84.17 | $1.62 | 117,803.0 | -0.86% |
| Mar 25, 2025 | $85.73 | $84.98 | $0.7547 | 124,680.0 | -0.33% |
| Mar 24, 2025 | $85.68 | $84.34 | $1.34 | 100,273.0 | +2.57% |
| Mar 21, 2025 | $83.68 | $82.47 | $1.20 | 162,232.0 | -0.58% |
| Mar 20, 2025 | $84.76 | $83.45 | $1.31 | 93,118.0 | -0.60% |
| Mar 19, 2025 | $84.85 | $83.05 | $1.79 | 123,584.0 | +1.76% |
| Mar 18, 2025 | $83.39 | $82.64 | $0.7487 | 93,057.0 | -0.95% |
| Mar 17, 2025 | $84.05 | $82.66 | $1.39 | 114,235.0 | +1.04% |
| Mar 14, 2025 | $82.91 | $81.43 | $1.48 | 130,952.0 | +2.66% |
| Mar 13, 2025 | $82.30 | $80.34 | $1.96 | 199,921.0 | -1.86% |
| Mar 12, 2025 | $83.45 | $81.82 | $1.63 | 315,410.0 | -0.19% |
| Mar 11, 2025 | $83.60 | $81.93 | $1.67 | 529,754.0 | -0.33% |
| Mar 10, 2025 | $84.07 | $81.77 | $2.30 | 186,099.0 | -2.41% |
| Mar 07, 2025 | $85.03 | $82.78 | $2.25 | 233,359.0 | +0.34% |
| Mar 06, 2025 | $85.80 | $84.06 | $1.74 | 178,054.0 | -1.79% |
| Mar 05, 2025 | $86.17 | $84.66 | $1.51 | 188,307.0 | +0.92% |
| Mar 04, 2025 | $86.08 | $85.17 | $0.9143 | 11,993.0 | -1.33% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $84.68 | $78.55 | $6.13 | 1,022,759.0 | -5.19% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):