97.43
price up icon1.61%   1.54
after-market After Hours: 97.43
loading

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $97.43.
  • Spdr S P 600 Small Cap Growth Etf all-time high stock price is $99.91, occurred on November 11, 2024.
  • The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 210.53% to $97.43 now.
  • The 52-week high stock price for SLYG is $99.91, representing a 2.55% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SLYG is $74.20, indicating a -23.84% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2023 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $97.88 $96.27 $1.61 111,777.0 +1.61%
Nov 20, 2024 $96.19 $94.78 $1.40 91,950.0 +0.30%
Nov 19, 2024 $95.64 $94.16 $1.48 94,877.0 +0.55%
Nov 18, 2024 $95.89 $94.92 $0.975 109,776.0 +0.13%
Nov 15, 2024 $96.24 $94.78 $1.45 78,615.0 -1.17%
Nov 14, 2024 $98.05 $95.86 $2.19 88,287.0 -1.53%
Nov 13, 2024 $99.11 $97.41 $1.70 97,512.0 -0.74%
Nov 12, 2024 $99.88 $98.06 $1.82 103,056.0 -1.39%
Nov 11, 2024 $99.91 $99.12 $0.79 196,229.0 +1.40%
Nov 08, 2024 $98.41 $97.38 $1.03 163,186.0 +0.86%
Nov 07, 2024 $98.33 $97.16 $1.17 296,820.0 -0.65%
Nov 06, 2024 $98.39 $96.30 $2.09 162,280.0 +5.94%
Nov 05, 2024 $92.64 $90.38 $2.26 97,133.0 +2.03%
Nov 04, 2024 $91.36 $90.03 $1.33 241,656.0 +0.52%
Nov 01, 2024 $91.03 $90.02 $1.01 308,619.0 +0.44%
Oct 31, 2024 $91.40 $89.86 $1.54 178,342.0 -1.57%
Oct 30, 2024 $92.70 $91.28 $1.42 62,622.0 -0.09%
Oct 29, 2024 $91.47 $90.70 $0.77 80,933.0 -0.65%
Oct 28, 2024 $92.50 $91.45 $1.05 120,681.0 +1.32%
Oct 25, 2024 $92.09 $90.65 $1.44 92,731.0 -0.47%
Oct 24, 2024 $91.59 $90.75 $0.8395 56,814.0 +0.41%
Oct 23, 2024 $91.50 $90.26 $1.23 84,341.0 -0.84%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $99.91 $90.02 $9.89 2,353,550.0 +8.38%
Oct, 2024 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
Sep, 2024 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
Aug, 2024 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
Jul, 2024 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
Jun, 2024 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
May, 2024 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
Apr, 2024 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
Mar, 2024 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
Feb, 2024 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
Jan, 2024 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
Nov, 2023 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
Oct, 2023 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
Sep, 2023 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
Aug, 2023 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
Jul, 2023 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
Jun, 2023 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
May, 2023 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
Apr, 2023 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
Mar, 2023 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
Feb, 2023 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
Jan, 2023 $77.60 $71.45 $6.15 3,340,449.0 +7.39%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $78.70 $71.21 $7.49 3,058,145.0 -7.57%
Nov, 2022 $78.48 $70.92 $7.56 2,407,914.0 +4.44%
Oct, 2022 $75.21 $67.07 $8.14 2,653,059.0 +9.86%
Sep, 2022 $76.78 $67.07 $9.71 2,563,404.0 -9.27%
Aug, 2022 $82.79 $74.97 $7.82 2,472,541.0 -4.64%
Jul, 2022 $78.83 $69.11 $9.72 2,739,791.0 +11.67%
Jun, 2022 $78.92 $67.38 $11.54 3,263,973.0 -8.39%
May, 2022 $79.65 $70.49 $9.16 3,147,875.0 +1.42%
Apr, 2022 $84.97 $75.69 $9.28 2,447,902.0 -9.48%
Mar, 2022 $86.89 $79.69 $7.20 3,003,564.0 +0.06%
Feb, 2022 $85.89 $77.45 $8.44 2,514,921.0 +0.47%
Jan, 2022 $94.37 $78.64 $15.73 2,819,295.0 -10.16%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):