loading

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $79.01.
  • Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
  • The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 151.82% to $79.01 now.
  • The 52-week high stock price for SLYG is $101.62, representing a 28.61% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SLYG is $71.62, indicating a -9.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $81.18 $78.83 $2.36 241,361.0 +1.32%
Apr 22, 2025 $78.16 $76.83 $1.33 353,908.0 +2.58%
Apr 21, 2025 $77.31 $75.29 $2.02 176,400.0 -2.40%
Apr 17, 2025 $78.21 $77.07 $1.14 173,229.0 +0.95%
Apr 16, 2025 $77.95 $76.22 $1.73 1,033,970.0 -1.09%
Apr 15, 2025 $78.90 $77.67 $1.23 537,885.0 -0.06%
Apr 14, 2025 $78.79 $76.67 $2.12 2,051,341.0 +1.17%
Apr 11, 2025 $77.43 $74.81 $2.62 430,918.0 +1.42%
Apr 10, 2025 $77.38 $74.33 $3.05 346,421.0 -3.81%
Apr 09, 2025 $79.93 $71.62 $8.31 576,924.0 +8.92%
Apr 08, 2025 $77.26 $71.75 $5.51 337,347.0 -2.77%
Apr 07, 2025 $78.18 $71.72 $6.46 862,824.0 -1.14%
Apr 04, 2025 $76.54 $73.70 $2.84 431,167.0 -4.00%
Apr 03, 2025 $81.13 $78.55 $2.58 312,375.0 -6.86%
Apr 02, 2025 $84.68 $81.97 $2.71 151,205.0 +1.55%
Apr 01, 2025 $83.64 $81.86 $1.78 246,804.0 +0.24%
Mar 31, 2025 $83.28 $80.90 $2.38 141,724.0 +0.97%
Mar 28, 2025 $83.86 $81.70 $2.16 114,643.0 -2.05%
Mar 27, 2025 $84.76 $83.75 $1.01 131,754.0 -0.76%
Mar 26, 2025 $85.79 $84.17 $1.62 117,803.0 -0.86%
Mar 25, 2025 $85.73 $84.98 $0.7547 124,680.0 -0.33%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $84.68 $71.62 $13.06 8,505,440.0 -4.81%
Mar, 2025 $89.01 $80.34 $8.66 3,573,115.0 -6.07%
Feb, 2025 $95.46 $86.88 $8.58 2,567,366.0 -5.89%
Jan, 2025 $95.15 $88.14 $7.01 2,976,107.0 +3.92%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $89.50 $11.02 2,695,643.0 -9.60%
Nov, 2024 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
Oct, 2024 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
Sep, 2024 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
Aug, 2024 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
Jul, 2024 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
Jun, 2024 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
May, 2024 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
Apr, 2024 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
Mar, 2024 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
Feb, 2024 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
Jan, 2024 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
Nov, 2023 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
Oct, 2023 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
Sep, 2023 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
Aug, 2023 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
Jul, 2023 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
Jun, 2023 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
May, 2023 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
Apr, 2023 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
Mar, 2023 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
Feb, 2023 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
Jan, 2023 $77.60 $71.45 $6.15 3,340,449.0 +7.39%
exchange_traded_fund VTV
$163.35
price up icon 0.63%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.65
price up icon 1.29%
exchange_traded_fund EFA
$82.66
price up icon 0.40%
exchange_traded_fund IWF
$349.51
price up icon 2.41%
exchange_traded_fund QQQ
$454.56
price up icon 2.27%
Cap:     |  Volume (24h):