Get the Stockscreener App
87.70
0.07%
-0.06
After Hours:
87.63
-0.07
-0.08%
SPDR S&P 600 Small Cap Growth ETF Stock (SLYG) Price History
The historical daily chart and data for SPDR S&P 600 Small Cap Growth ETF stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $87.70.
- SPDR S&P 600 Small Cap Growth ETF all-time high stock price is $96.85, occurred on November 08, 2021.
- The lowest SPDR S&P 600 Small Cap Growth ETF stock price recorded was $31.38 on August 24, 2015. Since then, SPDR S&P 600 Small Cap Growth ETF's stock price has risen over 179.52% to $87.70 now.
- The 52-week high stock price for SLYG is $88.39, representing a 0.79% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SLYG is $68.64, indicating a -21.73% decrease from the current share price, occurred on October 27, 2023.
- The closing price of SPDR S&P 600 Small Cap Growth ETF (SLYG) stock in the beginning of 2023 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $87.92 | $87.52 | $0.40 | 93,096.0 | -0.07% |
| May 16, 2024 | $88.17 | $87.64 | $0.5316 | 95,917.0 | -0.51% |
| May 15, 2024 | $88.39 | $87.71 | $0.68 | 56,833.0 | +0.73% |
| May 14, 2024 | $87.90 | $87.20 | $0.6998 | 65,634.0 | +0.86% |
| May 13, 2024 | $87.50 | $86.75 | $0.7513 | 83,696.0 | +0.10% |
| May 10, 2024 | $87.47 | $86.49 | $0.978 | 56,844.0 | -0.49% |
| May 09, 2024 | $87.18 | $86.20 | $0.98 | 60,441.0 | +1.11% |
| May 08, 2024 | $86.20 | $85.58 | $0.615 | 68,438.0 | -0.63% |
| May 07, 2024 | $87.36 | $86.42 | $0.9399 | 92,650.0 | +0.57% |
| May 06, 2024 | $86.45 | $85.75 | $0.7006 | 75,482.0 | +1.01% |
| May 03, 2024 | $85.96 | $84.97 | $0.9936 | 108,075.0 | +0.93% |
| May 02, 2024 | $84.69 | $83.40 | $1.29 | 121,121.0 | +1.33% |
| May 01, 2024 | $84.93 | $83.16 | $1.77 | 569,010.0 | +0.35% |
| Apr 30, 2024 | $84.39 | $83.19 | $1.20 | 118,867.0 | -1.75% |
| Apr 29, 2024 | $84.91 | $84.44 | $0.465 | 93,042.0 | +0.55% |
| Apr 26, 2024 | $85.19 | $83.53 | $1.66 | 92,721.0 | +0.86% |
| Apr 25, 2024 | $83.65 | $82.34 | $1.31 | 330,644.0 | -0.41% |
| Apr 24, 2024 | $84.51 | $83.40 | $1.11 | 85,809.0 | -0.23% |
| Apr 23, 2024 | $84.20 | $82.42 | $1.78 | 124,915.0 | +2.05% |
| Apr 22, 2024 | $82.83 | $81.67 | $1.16 | 105,685.0 | +0.82% |
SPDR S&P 600 Small Cap Growth ETF Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P 600 Small Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P 600 Small Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR S&P 600 Small Cap Growth ETF Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $88.39 | $83.16 | $5.23 | 1,640,333.0 | +5.40% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
SPDR S&P 600 Small Cap Growth ETF Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
SPDR S&P 600 Small Cap Growth ETF Stock (SLYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $78.70 | $71.21 | $7.49 | 3,058,145.0 | -7.57% |
| Nov, 2022 | $78.48 | $70.92 | $7.56 | 2,407,914.0 | +4.44% |
| Oct, 2022 | $75.21 | $67.07 | $8.14 | 2,653,059.0 | +9.86% |
| Sep, 2022 | $76.78 | $67.07 | $9.71 | 2,563,404.0 | -9.27% |
| Aug, 2022 | $82.79 | $74.97 | $7.82 | 2,472,541.0 | -4.64% |
| Jul, 2022 | $78.83 | $69.11 | $9.72 | 2,739,791.0 | +11.67% |
| Jun, 2022 | $78.92 | $67.38 | $11.54 | 3,263,973.0 | -8.39% |
| May, 2022 | $79.65 | $70.49 | $9.16 | 3,147,875.0 | +1.42% |
| Apr, 2022 | $84.97 | $75.69 | $9.28 | 2,447,902.0 | -9.48% |
| Mar, 2022 | $86.89 | $79.69 | $7.20 | 3,003,564.0 | +0.06% |
| Feb, 2022 | $85.89 | $77.45 | $8.44 | 2,514,921.0 | +0.47% |
| Jan, 2022 | $94.37 | $78.64 | $15.73 | 2,819,295.0 | -10.16% |
0.27%
0.02%
Cap:
|
Volume (24h):