Get the Stockscreener App
3.2335
8.14%
0.2435
Solvay Stock (SLVYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $3.24 | $3.19 | $0.05 | 11,927.0 | +8.14% |
| Oct 10, 2025 | $3.05 | $2.99 | $0.06 | 28,904.0 | -1.64% |
| Oct 09, 2025 | $3.08 | $3.03 | $0.05 | 19,349.0 | +0.00% |
| Oct 08, 2025 | $3.04 | $3.01 | $0.03 | 20,630.0 | -1.30% |
| Oct 07, 2025 | $3.11 | $3.08 | $0.03 | 5,810.0 | -0.23% |
| Oct 06, 2025 | $3.11 | $3.06 | $0.05 | 16,149.0 | -1.69% |
| Oct 03, 2025 | $3.14 | $3.11 | $0.03 | 13,196.0 | -0.70% |
| Oct 02, 2025 | $3.19 | $3.13 | $0.06 | 13,184.0 | +1.18% |
| Oct 01, 2025 | $3.13 | $3.10 | $0.033 | 9,938.0 | +0.32% |
| Sep 30, 2025 | $3.12 | $3.10 | $0.02 | 16,439.0 | +0.81% |
| Sep 29, 2025 | $3.11 | $3.08 | $0.025 | 5,112.0 | -0.64% |
| Sep 26, 2025 | $3.12 | $3.08 | $0.045 | 20,429.0 | +0.97% |
| Sep 25, 2025 | $3.09 | $3.07 | $0.018 | 14,095.0 | +0.13% |
| Sep 24, 2025 | $3.08 | $3.08 | $0.006 | 5,626.0 | -0.52% |
| Sep 23, 2025 | $3.09 | $3.09 | $0.002 | 7,991.0 | +0.39% |
| Sep 22, 2025 | $3.08 | $3.04 | $0.04 | 18,051.0 | +0.65% |
| Sep 19, 2025 | $3.08 | $3.06 | $0.02 | 33,715.0 | -1.92% |
| Sep 18, 2025 | $3.15 | $3.08 | $0.07 | 11,742.0 | -0.64% |
| Sep 17, 2025 | $3.17 | $3.09 | $0.083 | 21,142.0 | -2.33% |
Solvay Stock (SLVYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solvay stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solvay stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solvay Stock (SLVYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.24 | $2.99 | $0.25 | 139,087.0 | +3.80% |
| Sep, 2025 | $3.21 | $3.04 | $0.175 | 293,041.0 | -3.62% |
| Aug, 2025 | $3.36 | $3.10 | $0.265 | 516,189.0 | +4.94% |
| Jul, 2025 | $3.52 | $3.08 | $0.445 | 1,030,878.0 | -9.41% |
| Jun, 2025 | $3.47 | $3.19 | $0.28 | 398,932.0 | +5.26% |
| May, 2025 | $3.85 | $3.18 | $0.67 | 568,849.0 | -11.02% |
| Apr, 2025 | $3.81 | $3.03 | $0.7765 | 509,896.0 | +3.71% |
| Mar, 2025 | $3.86 | $2.99 | $0.87 | 1,030,554.0 | +8.36% |
| Feb, 2025 | $3.40 | $2.88 | $0.5188 | 1,071,347.0 | +7.13% |
| Jan, 2025 | $3.28 | $2.90 | $0.38 | 1,147,386.0 | -5.19% |
Solvay Stock (SLVYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $3.04 | $0.36 | 737,259.0 | -7.33% |
| Nov, 2024 | $4.06 | $3.16 | $0.90 | 1,613,750.0 | -13.67% |
| Oct, 2024 | $4.23 | $3.85 | $0.38 | 1,098,916.0 | +1.54% |
| Sep, 2024 | $3.90 | $3.33 | $0.57 | 931,017.0 | +12.57% |
| Aug, 2024 | $3.47 | $3.17 | $0.30 | 1,354,068.0 | +0.74% |
| Jul, 2024 | $3.75 | $3.39 | $0.365 | 1,525,103.0 | +0.00% |
| Jun, 2024 | $3.56 | $3.18 | $0.38 | 3,156,662.0 | -4.46% |
| May, 2024 | $3.76 | $3.18 | $0.58 | 4,371,190.0 | +11.32% |
| Apr, 2024 | $4.38 | $2.63 | $1.75 | 20,142,190.0 | +22.16% |
| Mar, 2024 | $2.82 | $2.41 | $0.41 | 193,490.0 | +9.09% |
| Feb, 2024 | $2.73 | $2.34 | $0.39 | 429,481.0 | -11.68% |
| Jan, 2024 | $14.45 | $2.50 | $11.95 | 1,580,148.0 | -75.09% |
Solvay Stock (SLVYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.28 | $3.40 | $11.88 | 93,841.0 | -6.22% |
| Nov, 2023 | $11.73 | $10.22 | $1.51 | 221,891.0 | +11.61% |
| Oct, 2023 | $11.16 | $10.01 | $1.15 | 429,063.0 | -3.93% |
| Sep, 2023 | $11.68 | $10.73 | $0.95 | 109,981.0 | -2.23% |
| Aug, 2023 | $11.93 | $10.99 | $0.94 | 7,159.0 | -5.21% |
| Jul, 2023 | $11.84 | $10.74 | $1.10 | 13,246.0 | +5.04% |
| Jun, 2023 | $11.54 | $10.45 | $1.09 | 116,858.0 | +4.64% |
| May, 2023 | $11.82 | $10.24 | $1.58 | 9,726.0 | -8.60% |
| Apr, 2023 | $11.99 | $10.80 | $1.19 | 22,569.0 | +2.26% |
| Mar, 2023 | $11.89 | $10.02 | $1.87 | 47,322.0 | +0.09% |
| Feb, 2023 | $12.08 | $11.12 | $0.955 | 65,903.0 | +0.26% |
| Jan, 2023 | $11.76 | $10.52 | $1.24 | 23,536.0 | +12.37% |
27.07%
14.29%
Cap:
|
Volume (24h):