Get the Stockscreener App
3.218
0.37%
-0.012
Solvay Stock (SLVYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.26 | $3.21 | $0.05 | 3,292.0 | -0.37% |
| May 30, 2025 | $3.27 | $3.21 | $0.06 | 11,651.0 | -0.92% |
| May 29, 2025 | $3.30 | $3.25 | $0.045 | 3,296.0 | +0.15% |
| May 28, 2025 | $3.31 | $3.25 | $0.06 | 20,742.0 | +0.77% |
| May 27, 2025 | $3.32 | $3.23 | $0.09 | 62,377.0 | -2.12% |
| May 23, 2025 | $3.33 | $3.28 | $0.055 | 6,133.0 | -2.08% |
| May 22, 2025 | $3.37 | $3.31 | $0.06 | 2,574.0 | +1.20% |
| May 21, 2025 | $3.36 | $3.29 | $0.07 | 32,081.0 | -1.19% |
| May 20, 2025 | $3.38 | $3.25 | $0.13 | 12,606.0 | +1.20% |
| May 19, 2025 | $3.39 | $3.21 | $0.18 | 44,222.0 | +1.52% |
| May 16, 2025 | $3.32 | $3.25 | $0.07 | 50,330.0 | -2.09% |
| May 15, 2025 | $3.35 | $3.27 | $0.08 | 14,215.0 | +0.45% |
| May 14, 2025 | $3.36 | $3.33 | $0.03 | 31,462.0 | -0.74% |
| May 13, 2025 | $3.38 | $3.18 | $0.20 | 39,392.0 | -1.47% |
| May 12, 2025 | $3.48 | $3.41 | $0.07 | 11,842.0 | +3.65% |
| May 09, 2025 | $3.38 | $3.25 | $0.13 | 23,895.0 | -3.09% |
Solvay Stock (SLVYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solvay stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solvay stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solvay Stock (SLVYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.26 | $3.21 | $0.05 | 3,292.0 | -0.37% |
| May, 2025 | $3.85 | $3.18 | $0.67 | 568,849.0 | -11.02% |
| Apr, 2025 | $3.81 | $3.03 | $0.7765 | 509,896.0 | +3.71% |
| Mar, 2025 | $3.86 | $2.99 | $0.87 | 1,030,554.0 | +8.36% |
| Feb, 2025 | $3.40 | $2.88 | $0.5188 | 1,071,347.0 | +7.13% |
| Jan, 2025 | $3.25 | $2.90 | $0.35 | 1,091,806.0 | -5.19% |
Solvay Stock (SLVYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $3.04 | $0.36 | 737,259.0 | -7.33% |
| Nov, 2024 | $4.06 | $3.16 | $0.90 | 1,613,750.0 | -13.67% |
| Oct, 2024 | $4.23 | $3.85 | $0.38 | 1,098,916.0 | +1.54% |
| Sep, 2024 | $3.90 | $3.33 | $0.57 | 931,017.0 | +12.57% |
| Aug, 2024 | $3.47 | $3.17 | $0.30 | 1,354,068.0 | +0.74% |
| Jul, 2024 | $3.75 | $3.39 | $0.365 | 1,525,103.0 | +0.00% |
| Jun, 2024 | $3.56 | $3.18 | $0.38 | 3,156,662.0 | -4.46% |
| May, 2024 | $3.76 | $3.18 | $0.58 | 4,371,190.0 | +11.32% |
| Apr, 2024 | $4.38 | $2.63 | $1.75 | 20,142,190.0 | +22.16% |
| Mar, 2024 | $2.82 | $2.41 | $0.41 | 193,490.0 | +9.09% |
| Feb, 2024 | $2.73 | $2.34 | $0.39 | 429,481.0 | -11.68% |
| Jan, 2024 | $14.45 | $2.50 | $11.95 | 1,580,148.0 | -75.09% |
Solvay Stock (SLVYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.28 | $3.40 | $11.88 | 93,841.0 | -6.22% |
| Nov, 2023 | $11.73 | $10.22 | $1.51 | 221,891.0 | +11.61% |
| Oct, 2023 | $11.16 | $10.01 | $1.15 | 429,063.0 | -3.93% |
| Sep, 2023 | $11.68 | $10.73 | $0.95 | 109,981.0 | -2.23% |
| Aug, 2023 | $11.93 | $10.99 | $0.94 | 7,159.0 | -5.21% |
| Jul, 2023 | $11.84 | $10.74 | $1.10 | 13,246.0 | +5.04% |
| Jun, 2023 | $11.54 | $10.45 | $1.09 | 116,858.0 | +4.64% |
| May, 2023 | $11.82 | $10.24 | $1.58 | 9,726.0 | -8.60% |
| Apr, 2023 | $11.99 | $10.80 | $1.19 | 22,569.0 | +2.26% |
| Mar, 2023 | $11.89 | $10.02 | $1.87 | 47,322.0 | +0.09% |
| Feb, 2023 | $12.08 | $11.12 | $0.955 | 65,903.0 | +0.26% |
| Jan, 2023 | $11.76 | $10.52 | $1.24 | 23,536.0 | +12.37% |
0.05%
0.33%
Cap:
|
Volume (24h):