Get the Stockscreener App
20.04
1.45%
-0.2939
FT Vest Silver Strategy & Target Income ETF Stock (SLVY) Price History
The historical daily chart and data for FT Vest Silver Strategy & Target Income ETF stock (SLVY), show that the latest closing stock price as of October 13, 2026, is $20.04.
- FT Vest Silver Strategy & Target Income ETF all-time high stock price is $23.40, occurred on August 21, 2026.
- The lowest FT Vest Silver Strategy & Target Income ETF stock price recorded was $19.18 on July 16, 2026. Since then, FT Vest Silver Strategy & Target Income ETF's stock price has risen over 4.52% to $20.04 now.
- The 52-week high stock price for SLVY is $23.40, representing a 16.75% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for SLVY is $19.18, indicating a -4.32% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about SLVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.11 | $20.04 | $0.0601 | 842.0 | -1.45% |
| Oct 12, 2026 | $20.43 | $20.34 | $0.0912 | 5,627.0 | -0.66% |
| Oct 09, 2026 | $20.47 | $20.47 | $0.00 | 92.00 | +2.36% |
| Oct 08, 2026 | $20.05 | $19.85 | $0.195 | 1,080.0 | -0.70% |
| Oct 07, 2026 | $20.27 | $20.14 | $0.1325 | 863.0 | -2.64% |
| Oct 06, 2026 | $20.75 | $20.45 | $0.294 | 923.0 | +0.57% |
| Oct 05, 2026 | $20.57 | $20.57 | $0.00 | 249.0 | +0.80% |
| Oct 02, 2026 | $20.71 | $20.41 | $0.3025 | 2,037.0 | -0.65% |
| Oct 01, 2026 | $20.54 | $20.43 | $0.112 | 1,298.0 | +0.38% |
| Sep 30, 2026 | $20.69 | $20.46 | $0.23 | 2,386.0 | -1.68% |
| Sep 29, 2026 | $20.84 | $20.68 | $0.16 | 2,997.0 | +0.85% |
| Sep 28, 2026 | $20.92 | $20.64 | $0.2813 | 10,669.0 | -5.33% |
| Sep 25, 2026 | $21.86 | $21.80 | $0.0598 | 691.0 | +0.89% |
| Sep 24, 2026 | $21.61 | $21.61 | $0.00 | 72.00 | -0.81% |
| Sep 23, 2026 | $21.79 | $21.79 | $0.00 | 135.0 | -4.32% |
| Sep 22, 2026 | $22.77 | $22.33 | $0.4392 | 3,598.0 | +1.96% |
| Sep 21, 2026 | $22.43 | $22.33 | $0.0934 | 4,039.0 | -0.57% |
| Sep 18, 2026 | $22.46 | $22.45 | $0.01 | 1,048.0 | +1.72% |
| Sep 17, 2026 | $22.23 | $22.08 | $0.1498 | 8,248.0 | +3.35% |
| Sep 16, 2026 | $21.80 | $21.17 | $0.63 | 2,391.0 | -1.00% |
| Sep 15, 2026 | $21.58 | $21.43 | $0.155 | 1,543.0 | +1.12% |
FT Vest Silver Strategy & Target Income ETF Stock (SLVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Silver Strategy & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Silver Strategy & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Silver Strategy & Target Income ETF Stock (SLVY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.75 | $19.85 | $0.895 | 13,011.0 | -2.05% |
| Sep, 2026 | $22.97 | $20.46 | $2.51 | 61,353.0 | -9.25% |
| Aug, 2026 | $23.40 | $19.93 | $3.48 | 8,885.0 | +12.79% |
| Jul, 2026 | $20.68 | $19.18 | $1.50 | 10,563.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):