Nicholas Silver Income Etf (SLVX)

Overview News Price History Discussions Forecast

Nicholas Silver Income Etf Stock (SLVX) Price History

The historical daily chart and data for Nicholas Silver Income Etf stock (SLVX), show that the latest closing stock price as of April 14, 2026, is $20.15.

Nicholas Silver Income Etf all-time high stock price is $25.49, occurred on February 27, 2026.
The lowest Nicholas Silver Income Etf stock price recorded was $16.91 on March 23, 2026. Since then, Nicholas Silver Income Etf's stock price has risen over 19.21% to $20.15 now.
The 52-week high stock price for SLVX is $25.49, representing a 26.47% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SLVX is $16.91, indicating a -16.11% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SLVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$20.21	$20.10	$0.11	2,384.0	+3.79%
Apr 13, 2026	$19.42	$19.03	$0.3862	6,116.0	-0.49%
Apr 10, 2026	$19.71	$19.48	$0.2301	5,537.0	+0.34%
Apr 09, 2026	$19.68	$19.14	$0.5337	5,192.0	+0.44%
Apr 08, 2026	$20.25	$19.36	$0.8879	2,355.0	+2.21%
Apr 07, 2026	$18.94	$18.32	$0.629	3,068.0	+0.28%
Apr 06, 2026	$18.91	$18.89	$0.025	1,822.0	-0.32%
Apr 02, 2026	$19.01	$18.66	$0.3549	2,296.0	-1.83%
Apr 01, 2026	$19.45	$19.05	$0.4049	4,505.0	+2.24%
Mar 31, 2026	$18.88	$18.18	$0.7076	3,021.0	+8.66%
Mar 30, 2026	$17.95	$17.38	$0.5722	3,562.0	-2.19%
Mar 27, 2026	$18.01	$16.96	$1.05	9,945.0	+4.55%
Mar 26, 2026	$17.88	$16.99	$0.8867	9,415.0	-6.65%
Mar 25, 2026	$18.62	$18.20	$0.4153	5,586.0	+3.11%
Mar 24, 2026	$17.76	$17.24	$0.5212	6,280.0	+1.82%
Mar 23, 2026	$17.66	$16.91	$0.755	4,420.0	+1.91%
Mar 20, 2026	$17.85	$17.01	$0.8399	3,502.0	-4.80%
Mar 19, 2026	$17.87	$16.95	$0.9221	12,887.0	-6.81%
Mar 18, 2026	$19.73	$19.18	$0.5528	9,633.0	-6.86%
Mar 17, 2026	$21.00	$20.48	$0.5204	8,114.0	-0.88%

Nicholas Silver Income Etf Stock (SLVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Silver Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Silver Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.