Get the Stockscreener App
0.243
22.43%
0.0445
Silver Tiger Metals Inc Stock (SLVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.2565 | $0.243 | $0.0135 | 177,057.0 | +22.43% |
| Apr 04, 2025 | $0.217 | $0.1887 | $0.0283 | 884,079.0 | -11.03% |
| Apr 03, 2025 | $0.226 | $0.2161 | $0.0099 | 271,225.0 | +1.18% |
| Apr 02, 2025 | $0.23 | $0.22 | $0.0101 | 355,260.0 | +0.09% |
| Apr 01, 2025 | $0.2289 | $0.22 | $0.0089 | 129,151.0 | -2.22% |
Silver Tiger Metals Inc Stock (SLVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Tiger Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Tiger Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Tiger Metals Inc Stock (SLVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2565 | $0.1887 | $0.0678 | 1,816,772.0 | +7.86% |
| Mar, 2025 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| Feb, 2025 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| Jan, 2025 | $0.2178 | $0.15 | $0.0678 | 6,982,731.0 | +32.18% |
Silver Tiger Metals Inc Stock (SLVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| Nov, 2024 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.66% |
| Oct, 2024 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.52% |
| Sep, 2024 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.61% |
| Aug, 2024 | $0.1775 | $0.131 | $0.0465 | 4,902,211.0 | -18.81% |
| Jul, 2024 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| Jun, 2024 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.89% |
| May, 2024 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.83% |
| Apr, 2024 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| Mar, 2024 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| Feb, 2024 | $0.1245 | $0.1034 | $0.0211 | 2,750,514.0 | -10.40% |
| Jan, 2024 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
Silver Tiger Metals Inc Stock (SLVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1518 | $0.1234 | $0.0284 | 5,161,450.0 | -1.53% |
| Nov, 2023 | $0.1512 | $0.1055 | $0.0457 | 3,768,411.0 | -10.84% |
| Oct, 2023 | $0.1809 | $0.135 | $0.0459 | 2,877,088.0 | -11.63% |
| Sep, 2023 | $0.20 | $0.125 | $0.075 | 3,913,614.0 | +17.73% |
| Aug, 2023 | $0.163 | $0.1299 | $0.0331 | 1,852,362.0 | -11.26% |
| Jul, 2023 | $0.205 | $0.1554 | $0.0496 | 1,630,224.0 | -1.85% |
| Jun, 2023 | $0.1825 | $0.1552 | $0.0273 | 1,119,655.0 | -5.32% |
| May, 2023 | $0.2373 | $0.165 | $0.0723 | 2,268,573.0 | -22.27% |
| Apr, 2023 | $0.26 | $0.2125 | $0.0475 | 2,724,114.0 | -10.64% |
| Mar, 2023 | $0.261 | $0.19 | $0.071 | 3,273,948.0 | +13.72% |
| Feb, 2023 | $0.3398 | $0.2137 | $0.1261 | 3,551,285.0 | -34.55% |
| Jan, 2023 | $0.336 | $0.208 | $0.128 | 3,786,403.0 | +59.19% |
0.66%
Cap:
|
Volume (24h):