Get the Stockscreener App
0.22
3.08%
-0.007
Silver Tiger Metals Inc Stock (SLVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.247 | $0.2158 | $0.0312 | 520,750.0 | -3.08% |
| May 16, 2025 | $0.2289 | $0.2207 | $0.00825 | 158,501.0 | +3.89% |
| May 15, 2025 | $0.228 | $0.2179 | $0.0101 | 89,613.0 | +0.60% |
| May 14, 2025 | $0.2323 | $0.215 | $0.0173 | 792,071.0 | -8.47% |
| May 13, 2025 | $0.25 | $0.227 | $0.023 | 273,432.0 | +2.15% |
| May 12, 2025 | $0.237 | $0.2245 | $0.0125 | 149,141.0 | +0.56% |
| May 09, 2025 | $0.2445 | $0.2243 | $0.0202 | 172,170.0 | -1.29% |
| May 08, 2025 | $0.25 | $0.23 | $0.02 | 127,059.0 | -2.49% |
| May 07, 2025 | $0.2565 | $0.24 | $0.0165 | 194,447.0 | -5.88% |
| May 06, 2025 | $0.26 | $0.245 | $0.015 | 327,599.0 | +7.72% |
| May 05, 2025 | $0.245 | $0.2319 | $0.0132 | 99,575.0 | +2.92% |
| May 02, 2025 | $0.2345 | $0.225 | $0.0095 | 144,452.0 | +2.22% |
| May 01, 2025 | $0.24 | $0.2169 | $0.0232 | 170,225.0 | -4.58% |
| Apr 30, 2025 | $0.2418 | $0.231 | $0.0108 | 162,230.0 | -2.96% |
| Apr 29, 2025 | $0.2565 | $0.243 | $0.0135 | 177,057.0 | -0.86% |
| Apr 28, 2025 | $0.2523 | $0.2434 | $0.0089 | 171,839.0 | +0.82% |
| Apr 25, 2025 | $0.246 | $0.23 | $0.016 | 260,531.0 | +1.72% |
| Apr 24, 2025 | $0.24 | $0.22 | $0.02 | 297,039.0 | +9.13% |
| Apr 23, 2025 | $0.233 | $0.21 | $0.023 | 121,998.0 | +4.29% |
| Apr 22, 2025 | $0.2292 | $0.209 | $0.0202 | 383,906.0 | -4.55% |
Silver Tiger Metals Inc Stock (SLVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Tiger Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Tiger Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Tiger Metals Inc Stock (SLVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.26 | $0.215 | $0.045 | 3,219,035.0 | -6.70% |
| Apr, 2025 | $0.2565 | $0.172 | $0.0845 | 7,414,814.0 | +4.66% |
| Mar, 2025 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| Feb, 2025 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| Jan, 2025 | $0.2178 | $0.15 | $0.0678 | 6,739,081.0 | +32.18% |
Silver Tiger Metals Inc Stock (SLVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| Nov, 2024 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.66% |
| Oct, 2024 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.52% |
| Sep, 2024 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.61% |
| Aug, 2024 | $0.1775 | $0.1345 | $0.043 | 4,776,922.0 | -18.81% |
| Jul, 2024 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| Jun, 2024 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.89% |
| May, 2024 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.83% |
| Apr, 2024 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| Mar, 2024 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| Feb, 2024 | $0.1245 | $0.1034 | $0.0211 | 2,761,051.0 | -10.40% |
| Jan, 2024 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
Silver Tiger Metals Inc Stock (SLVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1518 | $0.1234 | $0.0284 | 5,161,450.0 | -1.53% |
| Nov, 2023 | $0.1512 | $0.1055 | $0.0457 | 3,768,411.0 | -10.84% |
| Oct, 2023 | $0.1809 | $0.135 | $0.0459 | 2,877,088.0 | -11.63% |
| Sep, 2023 | $0.20 | $0.125 | $0.075 | 3,913,614.0 | +17.73% |
| Aug, 2023 | $0.163 | $0.1299 | $0.0331 | 1,852,362.0 | -11.26% |
| Jul, 2023 | $0.205 | $0.1554 | $0.0496 | 1,630,224.0 | -1.85% |
| Jun, 2023 | $0.1825 | $0.1552 | $0.0273 | 1,119,655.0 | -5.32% |
| May, 2023 | $0.2373 | $0.165 | $0.0723 | 2,268,573.0 | -22.27% |
| Apr, 2023 | $0.26 | $0.2125 | $0.0475 | 2,724,114.0 | -10.64% |
| Mar, 2023 | $0.261 | $0.19 | $0.071 | 3,273,948.0 | +13.72% |
| Feb, 2023 | $0.3398 | $0.2137 | $0.1261 | 3,551,285.0 | -34.55% |
| Jan, 2023 | $0.336 | $0.208 | $0.128 | 3,786,403.0 | +59.19% |
6.67%
10.73%
Cap:
|
Volume (24h):