Get the Stockscreener App
0.1709
13.69%
-0.0271
Silver One Resources Inc Stock (SLVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.209 | $0.1709 | $0.0381 | 879,050.0 | -13.69% |
| Jun 04, 2025 | $0.198 | $0.175 | $0.023 | 397,812.0 | +7.90% |
| Jun 03, 2025 | $0.1929 | $0.1822 | $0.0108 | 155,951.0 | -4.08% |
| Jun 02, 2025 | $0.198 | $0.18 | $0.018 | 422,658.0 | +6.72% |
| May 30, 2025 | $0.195 | $0.169 | $0.026 | 533,024.0 | -7.84% |
| May 29, 2025 | $0.195 | $0.185 | $0.01 | 135,779.0 | +0.21% |
| May 28, 2025 | $0.199 | $0.18 | $0.019 | 230,180.0 | +1.41% |
| May 27, 2025 | $0.195 | $0.175 | $0.02 | 299,195.0 | +3.46% |
Silver One Resources Inc Stock (SLVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver One Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver One Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver One Resources Inc Stock (SLVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.209 | $0.1709 | $0.0381 | 1,855,471.0 | -4.66% |
| May, 2025 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.66% |
| Apr, 2025 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| Mar, 2025 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| Feb, 2025 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| Jan, 2025 | $0.187 | $0.123 | $0.064 | 2,686,442.0 | +28.39% |
Silver One Resources Inc Stock (SLVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| Nov, 2024 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| Oct, 2024 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.20% |
| Sep, 2024 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.87% |
| Aug, 2024 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.77% |
| Jul, 2024 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.14% |
| Jun, 2024 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| May, 2024 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| Apr, 2024 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| Mar, 2024 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| Feb, 2024 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| Jan, 2024 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
Silver One Resources Inc Stock (SLVRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1831 | $0.1226 | $0.0605 | 4,063,780.0 | -18.33% |
| Nov, 2023 | $0.1829 | $0.119 | $0.0639 | 4,614,915.0 | +25.56% |
| Oct, 2023 | $0.1853 | $0.1294 | $0.056 | 4,784,422.0 | -24.55% |
| Sep, 2023 | $0.2318 | $0.1475 | $0.0843 | 2,709,961.0 | -20.89% |
| Aug, 2023 | $0.30 | $0.201 | $0.099 | 3,058,352.0 | -26.41% |
| Jul, 2023 | $0.313 | $0.2185 | $0.0945 | 3,020,609.0 | +30.91% |
| Jun, 2023 | $0.2872 | $0.2015 | $0.0857 | 1,771,359.0 | -9.25% |
| May, 2023 | $0.3087 | $0.2299 | $0.0788 | 3,957,809.0 | -2.98% |
| Apr, 2023 | $0.3308 | $0.2207 | $0.1101 | 7,612,315.0 | +16.75% |
| Mar, 2023 | $0.234 | $0.1549 | $0.0791 | 4,620,161.0 | +42.26% |
| Feb, 2023 | $0.21 | $0.15 | $0.06 | 2,401,494.0 | -10.22% |
| Jan, 2023 | $0.2319 | $0.1675 | $0.0644 | 2,589,781.0 | -8.59% |
5.71%
0.34%
Cap:
|
Volume (24h):