Get the Stockscreener App
0.2842
2.56%
-0.00748
After Hours:
.29
0.0058
+2.04%
Silver One Resources Inc Stock (SLVRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.3029 | $0.27 | $0.0329 | 298,887.0 | -2.56% |
| Jun 08, 2026 | $0.3016 | $0.288 | $0.0136 | 444,770.0 | -2.77% |
| Jun 05, 2026 | $0.35 | $0.30 | $0.05 | 580,260.0 | -14.29% |
| Jun 04, 2026 | $0.3555 | $0.3231 | $0.0324 | 147,545.0 | +1.16% |
| Jun 03, 2026 | $0.3597 | $0.34 | $0.0197 | 189,996.0 | -2.81% |
| Jun 02, 2026 | $0.3834 | $0.3235 | $0.0599 | 125,230.0 | -4.30% |
| Jun 01, 2026 | $0.3828 | $0.36 | $0.0228 | 82,266.0 | -1.35% |
| May 29, 2026 | $0.3961 | $0.375 | $0.0211 | 212,425.0 | -3.31% |
| May 28, 2026 | $0.3999 | $0.3524 | $0.0475 | 168,106.0 | +3.67% |
| May 27, 2026 | $0.4016 | $0.3519 | $0.0497 | 87,929.0 | -5.71% |
| May 26, 2026 | $0.399 | $0.346 | $0.053 | 183,776.0 | +9.43% |
| May 22, 2026 | $0.3646 | $0.3506 | $0.014 | 34,338.0 | -1.46% |
| May 21, 2026 | $0.37 | $0.3306 | $0.0394 | 68,396.0 | +2.81% |
| May 20, 2026 | $0.379 | $0.3449 | $0.0341 | 168,003.0 | +3.42% |
| May 19, 2026 | $0.375 | $0.3456 | $0.0294 | 137,558.0 | -6.70% |
| May 18, 2026 | $0.3899 | $0.3505 | $0.0394 | 105,978.0 | -1.53% |
| May 15, 2026 | $0.40 | $0.352 | $0.048 | 175,229.0 | -7.20% |
| May 14, 2026 | $0.4337 | $0.4001 | $0.0336 | 126,114.0 | -2.81% |
| May 13, 2026 | $0.4337 | $0.4133 | $0.0204 | 152,932.0 | -0.47% |
| May 12, 2026 | $0.4532 | $0.3931 | $0.0601 | 275,436.0 | +6.16% |
Silver One Resources Inc Stock (SLVRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver One Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver One Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver One Resources Inc Stock (SLVRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.3834 | $0.27 | $0.1134 | 2,184,875.0 | -24.64% |
| May, 2026 | $0.4532 | $0.3219 | $0.1313 | 4,859,533.0 | +11.90% |
| Apr, 2026 | $0.4705 | $0.33 | $0.1405 | 5,624,408.0 | -21.30% |
| Mar, 2026 | $0.5932 | $0.3336 | $0.2596 | 12,964,816.0 | -13.11% |
| Feb, 2026 | $0.5577 | $0.4008 | $0.1569 | 8,327,640.0 | +0.49% |
| Jan, 2026 | $0.6905 | $0.4101 | $0.2804 | 18,506,637.0 | +7.78% |
Silver One Resources Inc Stock (SLVRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.475 | $0.275 | $0.20 | 12,715,387.0 | +58.24% |
| Nov, 2025 | $0.30 | $0.21 | $0.09 | 5,648,285.0 | +21.34% |
| Oct, 2025 | $0.32 | $0.231 | $0.089 | 11,446,406.0 | -15.21% |
| Sep, 2025 | $0.3475 | $0.2371 | $0.1104 | 15,483,352.0 | +21.99% |
| Aug, 2025 | $0.2667 | $0.192 | $0.0747 | 5,737,531.0 | +8.26% |
| Jul, 2025 | $0.312 | $0.2081 | $0.1039 | 6,841,567.0 | -2.07% |
| Jun, 2025 | $0.2403 | $0.1709 | $0.0694 | 7,538,090.0 | +24.15% |
| May, 2025 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.70% |
| Apr, 2025 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| Mar, 2025 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| Feb, 2025 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| Jan, 2025 | $0.187 | $0.123 | $0.064 | 2,738,676.0 | +28.33% |
Silver One Resources Inc Stock (SLVRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| Nov, 2024 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| Oct, 2024 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.22% |
| Sep, 2024 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.89% |
| Aug, 2024 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.74% |
| Jul, 2024 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.11% |
| Jun, 2024 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| May, 2024 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| Apr, 2024 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| Mar, 2024 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| Feb, 2024 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| Jan, 2024 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
0.27%
0.34%
Cap:
|
Volume (24h):