Get the Stockscreener App
54.75
3.23%
-1.7601
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History
The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of December 12, 2025, is $54.75.
- Sprott Silver Miners Physical Silver Etf all-time high stock price is $57.66, occurred on December 11, 2025.
- The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $54.75 now.
- The 52-week high stock price for SLVR is $57.66, representing a 5.32% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SLVR is $19.66, indicating a -64.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $58.25 | $53.60 | $4.65 | 503,048.0 | -3.27% |
| Dec 11, 2025 | $57.66 | $54.42 | $3.24 | 586,274.0 | +4.82% |
| Dec 10, 2025 | $54.36 | $51.50 | $2.86 | 516,896.0 | +2.51% |
| Dec 09, 2025 | $52.99 | $50.05 | $2.94 | 552,382.0 | +5.86% |
| Dec 08, 2025 | $51.18 | $49.36 | $1.82 | 404,967.0 | -2.55% |
| Dec 05, 2025 | $52.62 | $50.71 | $1.91 | 174,714.0 | +1.11% |
| Dec 04, 2025 | $51.52 | $49.52 | $2.00 | 212,562.0 | -3.06% |
| Dec 03, 2025 | $53.26 | $51.65 | $1.61 | 234,123.0 | -0.90% |
| Dec 02, 2025 | $52.54 | $49.75 | $2.79 | 402,096.0 | +0.32% |
| Dec 01, 2025 | $53.13 | $51.40 | $1.73 | 747,228.0 | +1.77% |
| Nov 28, 2025 | $51.44 | $48.24 | $3.20 | 374,348.0 | +9.50% |
| Nov 26, 2025 | $47.18 | $44.27 | $2.91 | 314,807.0 | +7.05% |
| Nov 25, 2025 | $44.21 | $42.44 | $1.77 | 129,035.0 | +2.29% |
| Nov 24, 2025 | $42.87 | $40.48 | $2.39 | 154,814.0 | +6.85% |
| Nov 21, 2025 | $40.55 | $39.10 | $1.45 | 176,989.0 | +0.07% |
| Nov 20, 2025 | $42.84 | $39.95 | $2.89 | 122,049.0 | -5.67% |
| Nov 19, 2025 | $43.85 | $41.88 | $1.97 | 125,016.0 | +1.41% |
| Nov 18, 2025 | $42.35 | $41.21 | $1.14 | 256,485.0 | +0.24% |
| Nov 17, 2025 | $43.08 | $41.14 | $1.94 | 157,578.0 | -3.22% |
| Nov 14, 2025 | $43.67 | $41.07 | $2.60 | 349,918.0 | -1.71% |
| Nov 13, 2025 | $45.90 | $43.50 | $2.40 | 228,175.0 | -3.32% |
| Nov 12, 2025 | $46.07 | $43.39 | $2.68 | 299,271.0 | +4.77% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.25 | $49.36 | $8.89 | 4,334,290.0 | +6.34% |
| Nov, 2025 | $51.44 | $38.37 | $13.07 | 3,879,674.0 | +19.83% |
| Oct, 2025 | $52.06 | $40.03 | $12.03 | 9,970,222.0 | -3.24% |
| Sep, 2025 | $44.99 | $35.37 | $9.62 | 6,299,808.0 | +26.37% |
| Aug, 2025 | $35.10 | $29.81 | $5.29 | 2,501,863.0 | +16.51% |
| Jul, 2025 | $34.28 | $29.70 | $4.58 | 4,679,613.0 | +0.90% |
| Jun, 2025 | $31.15 | $26.74 | $4.41 | 2,721,118.0 | +14.33% |
| May, 2025 | $26.47 | $22.28 | $4.19 | 1,528,883.0 | +10.55% |
| Apr, 2025 | $25.09 | $19.66 | $5.43 | 2,406,207.0 | -1.38% |
| Mar, 2025 | $26.17 | $21.43 | $4.74 | 2,018,178.0 | +10.78% |
| Feb, 2025 | $24.43 | $21.02 | $3.41 | 1,312,637.0 | -1.77% |
| Jan, 2025 | $23.35 | $20.43 | $2.92 | 925,963.0 | +0.00% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $10.61 | $10.43 | $0.18 | 214,337.0 | +0.00% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):