Get the Stockscreener App
28.85
1.73%
0.49
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History
The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of June 04, 2025, is $28.85.
- Sprott Silver Miners Physical Silver Etf all-time high stock price is $28.87, occurred on June 04, 2025.
- The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $28.85 now.
- The 52-week high stock price for SLVR is $28.87, representing a 0.07% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for SLVR is $19.66, indicating a -31.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $28.87 | $28.24 | $0.63 | 138,181.0 | +1.73% |
| Jun 03, 2025 | $28.38 | $27.34 | $1.04 | 194,759.0 | +2.31% |
| Jun 02, 2025 | $27.78 | $26.74 | $1.04 | 83,597.0 | +6.21% |
| May 30, 2025 | $26.10 | $25.60 | $0.4999 | 45,468.0 | +0.49% |
| May 29, 2025 | $26.47 | $25.89 | $0.58 | 48,069.0 | -0.61% |
| May 28, 2025 | $26.29 | $25.82 | $0.47 | 42,139.0 | +0.50% |
| May 27, 2025 | $26.17 | $25.50 | $0.67 | 110,204.0 | +1.20% |
| May 23, 2025 | $25.82 | $25.15 | $0.6699 | 102,542.0 | +2.19% |
| May 22, 2025 | $25.42 | $24.78 | $0.64 | 56,578.0 | -1.14% |
| May 21, 2025 | $25.48 | $24.89 | $0.59 | 82,450.0 | +2.62% |
| May 20, 2025 | $24.78 | $23.89 | $0.89 | 35,053.0 | +3.55% |
| May 19, 2025 | $23.93 | $23.50 | $0.43 | 45,555.0 | +1.57% |
| May 16, 2025 | $23.59 | $23.15 | $0.44 | 25,056.0 | -1.01% |
| May 15, 2025 | $23.82 | $23.22 | $0.60 | 181,092.0 | +1.88% |
| May 14, 2025 | $23.68 | $23.22 | $0.46 | 63,886.0 | -3.31% |
| May 13, 2025 | $24.32 | $23.63 | $0.6884 | 32,574.0 | +1.73% |
| May 12, 2025 | $24.27 | $23.62 | $0.65 | 79,027.0 | -2.18% |
| May 09, 2025 | $24.28 | $23.50 | $0.7786 | 48,825.0 | +3.19% |
| May 08, 2025 | $24.07 | $23.29 | $0.7814 | 84,929.0 | -0.93% |
| May 07, 2025 | $24.15 | $23.54 | $0.61 | 74,117.0 | -1.70% |
| May 06, 2025 | $24.27 | $23.31 | $0.9595 | 182,339.0 | +5.73% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.87 | $26.74 | $2.13 | 554,718.0 | +10.54% |
| May, 2025 | $26.47 | $22.28 | $4.19 | 1,528,883.0 | +10.55% |
| Apr, 2025 | $25.09 | $19.66 | $5.43 | 2,406,207.0 | -1.38% |
| Mar, 2025 | $26.17 | $21.43 | $4.74 | 2,018,178.0 | +10.78% |
| Feb, 2025 | $24.43 | $21.02 | $3.41 | 1,312,637.0 | -1.77% |
| Jan, 2025 | $23.35 | $20.43 | $2.92 | 925,963.0 | +0.00% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $10.61 | $10.43 | $0.18 | 214,337.0 | +0.00% |
0.52%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):