Get the Stockscreener App
0.1248
7.42%
-0.01
Silver Mines Limited Stock (SLVMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.1248 | $0.1248 | $0.00 | 1,000.0 | -7.42% |
| May 08, 2026 | $0.1348 | $0.125 | $0.0098 | 27,500.0 | +7.93% |
| May 07, 2026 | $0.14 | $0.1249 | $0.0151 | 20,500.0 | -2.04% |
| May 06, 2026 | $0.1275 | $0.1275 | $0.00 | 800.0 | +62.01% |
| May 05, 2026 | $0.0787 | $0.0787 | $0.00 | 1,000.0 | -37.04% |
| Apr 30, 2026 | $0.125 | $0.125 | $0.00 | 1,100.0 | +0.00% |
| Apr 29, 2026 | $0.125 | $0.125 | $0.00 | 5,000.0 | -1.96% |
| Apr 28, 2026 | $0.1275 | $0.1275 | $0.00 | 6,000.0 | +2.00% |
| Apr 27, 2026 | $0.125 | $0.125 | $0.00 | 1,350.0 | -4.51% |
| Apr 24, 2026 | $0.1309 | $0.125 | $0.0059 | 11,000.0 | +4.72% |
| Apr 23, 2026 | $0.125 | $0.125 | $0.00 | 291.0 | -3.85% |
| Apr 22, 2026 | $0.13 | $0.13 | $0.00 | 710.0 | +0.78% |
| Apr 21, 2026 | $0.129 | $0.129 | $0.00 | 12,658.0 | +7.50% |
| Apr 20, 2026 | $0.12 | $0.12 | $0.00 | 2,000.0 | -14.29% |
| Apr 17, 2026 | $0.1703 | $0.14 | $0.0303 | 33,367.0 | +40.00% |
| Apr 16, 2026 | $0.1699 | $0.10 | $0.0699 | 83,240.0 | -28.57% |
| Apr 15, 2026 | $0.14 | $0.14 | $0.00 | 675.0 | +12.00% |
| Apr 14, 2026 | $0.125 | $0.124 | $0.001 | 1,750.0 | +8.70% |
Silver Mines Limited Stock (SLVMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Mines Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Mines Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Mines Limited Stock (SLVMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.14 | $0.0787 | $0.0613 | 50,800.0 | -0.16% |
| Apr, 2026 | $0.1703 | $0.10 | $0.0703 | 275,875.0 | -3.33% |
| Mar, 2026 | $0.1905 | $0.10 | $0.0905 | 928,021.0 | -14.99% |
| Feb, 2026 | $0.20 | $0.1133 | $0.0867 | 1,061,580.0 | -3.37% |
| Jan, 2026 | $0.2397 | $0.124 | $0.1157 | 3,800,313.0 | +7.81% |
Silver Mines Limited Stock (SLVMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1931 | $0.10 | $0.0931 | 776,977.0 | +62.00% |
| Nov, 2025 | $0.13 | $0.0709 | $0.0591 | 428,679.0 | -16.67% |
| Oct, 2025 | $0.1798 | $0.0856 | $0.0942 | 528,473.0 | -16.08% |
| Sep, 2025 | $0.143 | $0.07 | $0.073 | 749,620.0 | +104.29% |
| Aug, 2025 | $0.115 | $0.07 | $0.045 | 648,068.0 | -22.22% |
| Jul, 2025 | $0.1173 | $0.0805 | $0.0368 | 335,946.0 | -22.95% |
| Jun, 2025 | $0.121 | $0.045 | $0.076 | 433,437.0 | +108.57% |
| May, 2025 | $0.09 | $0.05 | $0.04 | 135,605.0 | -16.54% |
| Apr, 2025 | $0.09 | $0.0565 | $0.0335 | 296,032.0 | -2.75% |
| Mar, 2025 | $0.0705 | $0.053 | $0.0175 | 533,800.0 | -29.59% |
| Feb, 2025 | $0.098 | $0.06 | $0.038 | 180,290.0 | +24.05% |
| Jan, 2025 | $0.079 | $0.031 | $0.048 | 22,700.0 | +72.49% |
Silver Mines Limited Stock (SLVMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0935 | $0.05 | $0.0435 | 87,268.0 | -22.78% |
| Nov, 2024 | $0.10 | $0.09 | $0.01 | 10,500.0 | +80.00% |
| Oct, 2024 | $0.1269 | $0.0499 | $0.077 | 217,776.0 | -30.46% |
| Sep, 2024 | $0.0996 | $0.051 | $0.0486 | 270,574.0 | +7.31% |
| Aug, 2024 | $0.1398 | $0.054 | $0.0858 | 390,153.0 | -38.53% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 115,701.0 | +48.70% |
| Jun, 2024 | $0.1505 | $0.0733 | $0.0772 | 56,001.0 | -41.08% |
| May, 2024 | $0.1818 | $0.10 | $0.0818 | 531,775.0 | +3.67% |
| Apr, 2024 | $0.1503 | $0.10 | $0.0503 | 99,844.0 | +59.57% |
| Mar, 2024 | $0.1408 | $0.0752 | $0.0656 | 112,485.0 | +23.68% |
| Feb, 2024 | $0.1301 | $0.0608 | $0.0693 | 20,651.0 | -39.20% |
| Jan, 2024 | $0.113 | $0.0752 | $0.0378 | 53,231.0 | -23.08% |
2.80%
0.00%
Cap:
|
Volume (24h):