Get the Stockscreener App
42.62
0.33%
-0.14
After Hours:
42.62
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of September 25, 2025, is $42.62.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 61.26% to $42.62 now.
- The 52-week high stock price for SLVM is $98.02, representing a 129.99% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $37.52, indicating a -11.98% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $43.06 | $42.11 | $0.95 | 289,395.0 | -0.33% |
| Sep 24, 2025 | $44.01 | $42.74 | $1.27 | 285,868.0 | -1.45% |
| Sep 23, 2025 | $44.20 | $43.09 | $1.10 | 322,281.0 | +0.81% |
| Sep 22, 2025 | $43.86 | $42.98 | $0.88 | 421,299.0 | -1.62% |
| Sep 19, 2025 | $45.35 | $43.55 | $1.80 | 1,113,546.0 | -3.36% |
| Sep 18, 2025 | $45.94 | $44.10 | $1.84 | 355,418.0 | +1.80% |
| Sep 17, 2025 | $46.75 | $44.47 | $2.28 | 443,005.0 | -2.95% |
| Sep 16, 2025 | $46.00 | $43.93 | $2.07 | 386,822.0 | +3.67% |
| Sep 15, 2025 | $45.68 | $44.09 | $1.59 | 367,020.0 | +2.08% |
| Sep 12, 2025 | $43.61 | $42.64 | $0.9725 | 248,089.0 | -1.32% |
| Sep 11, 2025 | $44.03 | $43.17 | $0.8668 | 275,893.0 | +1.50% |
| Sep 10, 2025 | $44.06 | $43.12 | $0.945 | 218,123.0 | -1.17% |
| Sep 09, 2025 | $44.80 | $43.56 | $1.23 | 319,129.0 | -2.06% |
| Sep 08, 2025 | $45.11 | $43.83 | $1.28 | 245,707.0 | -1.59% |
| Sep 05, 2025 | $45.78 | $44.72 | $1.07 | 346,348.0 | +1.61% |
| Sep 04, 2025 | $44.67 | $43.85 | $0.82 | 275,356.0 | +1.32% |
| Sep 03, 2025 | $45.83 | $43.34 | $2.48 | 354,187.0 | -2.80% |
| Sep 02, 2025 | $45.84 | $44.85 | $0.985 | 432,204.0 | -1.69% |
| Aug 29, 2025 | $46.45 | $45.77 | $0.68 | 365,987.0 | +0.48% |
| Aug 28, 2025 | $45.98 | $45.07 | $0.91 | 512,397.0 | +1.59% |
| Aug 27, 2025 | $45.41 | $43.92 | $1.49 | 787,564.0 | +1.55% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 6,989,085.0 | -7.61% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
1.97%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):