Get the Stockscreener App
69.14
2.76%
-1.96
After Hours:
69.14
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of March 03, 2025, is $69.14.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 161.60% to $69.14 now.
- The 52-week high stock price for SLVM is $98.02, representing a 41.77% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $56.20, indicating a -18.72% decrease from the current share price, occurred on March 18, 2024.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $73.73 | $68.92 | $4.81 | 397,229.0 | -2.76% |
| Feb 28, 2025 | $72.18 | $70.18 | $2.00 | 475,807.0 | +1.41% |
| Feb 27, 2025 | $71.39 | $69.91 | $1.48 | 495,692.0 | -0.28% |
| Feb 26, 2025 | $71.24 | $69.19 | $2.05 | 505,178.0 | +1.11% |
| Feb 25, 2025 | $70.49 | $67.88 | $2.61 | 542,389.0 | +2.08% |
| Feb 24, 2025 | $69.95 | $67.81 | $2.14 | 319,710.0 | -0.37% |
| Feb 21, 2025 | $71.16 | $67.92 | $3.23 | 330,897.0 | -1.85% |
| Feb 20, 2025 | $71.42 | $69.66 | $1.76 | 356,988.0 | -2.25% |
| Feb 19, 2025 | $72.78 | $70.77 | $2.01 | 263,512.0 | -2.26% |
| Feb 18, 2025 | $73.05 | $71.51 | $1.54 | 315,891.0 | +1.01% |
| Feb 14, 2025 | $72.18 | $70.41 | $1.78 | 391,629.0 | +0.53% |
| Feb 13, 2025 | $72.42 | $70.38 | $2.05 | 424,817.0 | +1.80% |
| Feb 12, 2025 | $74.34 | $67.15 | $7.19 | 508,452.0 | -7.34% |
| Feb 11, 2025 | $77.23 | $75.86 | $1.38 | 198,386.0 | -0.47% |
| Feb 10, 2025 | $77.72 | $76.24 | $1.48 | 169,530.0 | -0.62% |
| Feb 07, 2025 | $78.50 | $76.78 | $1.72 | 177,607.0 | -1.95% |
| Feb 06, 2025 | $79.25 | $77.45 | $1.80 | 158,444.0 | +0.19% |
| Feb 05, 2025 | $78.85 | $76.48 | $2.36 | 200,871.0 | +1.89% |
| Feb 04, 2025 | $78.25 | $76.79 | $1.45 | 161,293.0 | -1.21% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $73.73 | $68.92 | $4.81 | 794,458.0 | -2.76% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):