Get the Stockscreener App
39.34
0.25%
-0.10
After Hours:
39.35
0.010
+0.03%
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of June 26, 2026, is $39.34.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 48.85% to $39.34 now.
- The 52-week high stock price for SLVM is $56.80, representing a 44.38% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SLVM is $35.53, indicating a -9.68% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $39.91 | $38.97 | $0.945 | 944,573.0 | -0.25% |
| Jun 25, 2026 | $40.80 | $38.69 | $2.11 | 212,147.0 | -0.95% |
| Jun 24, 2026 | $40.05 | $38.81 | $1.23 | 352,197.0 | +3.51% |
| Jun 23, 2026 | $39.54 | $38.37 | $1.17 | 228,518.0 | -0.77% |
| Jun 22, 2026 | $39.66 | $38.29 | $1.37 | 372,361.0 | -2.24% |
| Jun 18, 2026 | $41.09 | $39.59 | $1.50 | 529,639.0 | +0.18% |
| Jun 17, 2026 | $41.26 | $39.53 | $1.73 | 238,941.0 | -1.98% |
| Jun 16, 2026 | $41.76 | $40.18 | $1.58 | 272,826.0 | -1.54% |
| Jun 15, 2026 | $42.26 | $40.86 | $1.40 | 238,010.0 | -1.42% |
| Jun 12, 2026 | $42.16 | $41.47 | $0.6893 | 256,725.0 | +0.02% |
| Jun 11, 2026 | $41.68 | $39.14 | $2.54 | 322,683.0 | +4.60% |
| Jun 10, 2026 | $40.78 | $38.98 | $1.80 | 388,783.0 | -0.72% |
| Jun 09, 2026 | $40.28 | $38.74 | $1.54 | 381,646.0 | +3.57% |
| Jun 08, 2026 | $40.10 | $38.34 | $1.76 | 377,258.0 | +0.10% |
| Jun 05, 2026 | $39.22 | $38.02 | $1.19 | 211,884.0 | -0.18% |
| Jun 04, 2026 | $39.60 | $38.52 | $1.08 | 447,828.0 | +0.28% |
| Jun 03, 2026 | $39.05 | $38.15 | $0.90 | 695,214.0 | -0.39% |
| Jun 02, 2026 | $39.77 | $38.70 | $1.07 | 320,407.0 | -1.02% |
| Jun 01, 2026 | $39.46 | $38.29 | $1.17 | 458,906.0 | -0.31% |
| May 29, 2026 | $40.26 | $38.65 | $1.61 | 732,827.0 | -0.38% |
| May 28, 2026 | $39.65 | $38.68 | $0.97 | 390,693.0 | +0.87% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $42.26 | $38.02 | $4.23 | 8,195,119.0 | +0.18% |
| May, 2026 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| Apr, 2026 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| Mar, 2026 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| Feb, 2026 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
0.78%
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):