Get the Stockscreener App
42.73
0.02%
0.010
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of April 02, 2026, is $42.73.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 61.67% to $42.73 now.
- The 52-week high stock price for SLVM is $62.99, representing a 47.41% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SLVM is $37.09, indicating a -13.20% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $42.96 | $41.24 | $1.72 | 279,933.0 | +0.02% |
| Apr 01, 2026 | $42.75 | $41.84 | $0.91 | 258,594.0 | +1.14% |
| Mar 31, 2026 | $42.44 | $41.26 | $1.18 | 392,034.0 | +1.88% |
| Mar 30, 2026 | $42.13 | $40.80 | $1.33 | 443,435.0 | +3.31% |
| Mar 27, 2026 | $40.38 | $39.42 | $0.96 | 268,720.0 | -0.42% |
| Mar 26, 2026 | $41.53 | $40.18 | $1.35 | 502,621.0 | -0.64% |
| Mar 25, 2026 | $40.60 | $39.55 | $1.05 | 538,111.0 | +3.52% |
| Mar 24, 2026 | $39.69 | $37.95 | $1.74 | 300,463.0 | +1.40% |
| Mar 23, 2026 | $39.51 | $37.45 | $2.06 | 409,419.0 | +4.12% |
| Mar 20, 2026 | $39.23 | $37.09 | $2.14 | 1,128,376.0 | -4.28% |
| Mar 19, 2026 | $39.55 | $38.42 | $1.13 | 370,293.0 | -2.24% |
| Mar 18, 2026 | $41.10 | $39.60 | $1.50 | 355,262.0 | -4.02% |
| Mar 17, 2026 | $42.50 | $41.32 | $1.18 | 256,776.0 | -1.60% |
| Mar 16, 2026 | $42.34 | $41.50 | $0.845 | 351,045.0 | +1.16% |
| Mar 13, 2026 | $43.52 | $41.51 | $2.01 | 395,693.0 | -1.12% |
| Mar 12, 2026 | $43.75 | $41.82 | $1.93 | 380,931.0 | -3.47% |
| Mar 11, 2026 | $44.05 | $42.87 | $1.18 | 199,634.0 | -0.11% |
| Mar 10, 2026 | $43.94 | $42.04 | $1.90 | 333,701.0 | +1.28% |
| Mar 09, 2026 | $43.30 | $41.37 | $1.93 | 346,495.0 | -1.58% |
| Mar 06, 2026 | $45.10 | $43.07 | $2.03 | 350,694.0 | -3.21% |
| Mar 05, 2026 | $46.66 | $44.90 | $1.77 | 381,470.0 | -3.15% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.96 | $41.24 | $1.72 | 818,460.0 | +1.16% |
| Mar, 2026 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| Feb, 2026 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
1.71%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):