44.66
price up icon1.32%   0.58
 
loading

Sylvamo Corp Stock (SLVM) Price History

The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of September 04, 2025, is $44.66.
  • Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
  • The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 68.97% to $44.66 now.
  • The 52-week high stock price for SLVM is $98.02, representing a 119.48% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SLVM is $37.52, indicating a -16.00% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $44.67 $43.85 $0.82 275,356.0 +1.32%
Sep 03, 2025 $45.83 $43.34 $2.48 354,187.0 -2.80%
Sep 02, 2025 $45.84 $44.85 $0.985 432,204.0 -1.69%
Aug 29, 2025 $46.45 $45.77 $0.68 365,987.0 +0.48%
Aug 28, 2025 $45.98 $45.07 $0.91 512,397.0 +1.59%
Aug 27, 2025 $45.41 $43.92 $1.49 787,564.0 +1.55%
Aug 26, 2025 $45.19 $44.26 $0.93 713,282.0 -0.49%
Aug 25, 2025 $44.96 $44.20 $0.76 301,129.0 +0.27%
Aug 22, 2025 $44.67 $41.92 $2.75 557,506.0 +7.26%
Aug 21, 2025 $43.48 $40.23 $3.25 838,642.0 -3.86%
Aug 20, 2025 $43.78 $43.08 $0.70 356,000.0 -1.35%
Aug 19, 2025 $44.83 $43.37 $1.46 275,292.0 +0.16%
Aug 18, 2025 $43.83 $43.00 $0.83 495,028.0 +1.02%
Aug 15, 2025 $44.99 $43.11 $1.88 351,304.0 -3.02%
Aug 14, 2025 $45.26 $44.15 $1.11 525,779.0 -2.21%
Aug 13, 2025 $46.05 $44.04 $2.01 513,386.0 +3.56%
Aug 12, 2025 $44.58 $42.12 $2.46 590,638.0 +4.30%
Aug 11, 2025 $42.88 $40.02 $2.85 762,593.0 +4.70%
Aug 08, 2025 $41.80 $37.52 $4.28 1,240,949.0 -15.55%
Aug 07, 2025 $48.52 $47.64 $0.88 547,804.0 +0.93%
Aug 06, 2025 $47.53 $46.18 $1.35 246,842.0 +0.94%

Sylvamo Corp Stock (SLVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sylvamo Corp Stock (SLVM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $45.84 $43.34 $2.49 1,337,103.0 -3.19%
Aug, 2025 $48.52 $37.52 $11.01 10,954,252.0 +0.13%
Jul, 2025 $53.49 $45.66 $7.83 6,158,212.0 -8.04%
Jun, 2025 $54.31 $49.93 $4.38 5,742,874.0 -5.42%
May, 2025 $61.31 $51.60 $9.71 7,038,891.0 -11.15%
Apr, 2025 $68.42 $54.94 $13.48 6,710,889.0 -11.11%
Mar, 2025 $73.73 $62.98 $10.76 10,192,259.0 -5.67%
Feb, 2025 $79.27 $67.15 $12.11 6,193,336.0 -11.24%
Jan, 2025 $82.06 $73.68 $8.38 4,879,539.0 +1.37%

Sylvamo Corp Stock (SLVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.79 $77.98 $15.81 7,359,279.0 -14.88%
Nov, 2024 $98.02 $79.77 $18.25 5,293,439.0 +8.55%
Oct, 2024 $87.67 $80.61 $7.06 4,179,180.0 -0.97%
Sep, 2024 $88.42 $71.70 $16.72 8,923,765.0 +8.55%
Aug, 2024 $81.06 $64.36 $16.70 4,840,518.0 +7.30%
Jul, 2024 $77.33 $65.64 $11.69 5,685,735.0 +7.45%
Jun, 2024 $72.48 $66.04 $6.44 7,019,336.0 -3.81%
May, 2024 $72.36 $61.63 $10.73 5,490,326.0 +14.11%
Apr, 2024 $63.91 $56.35 $7.56 6,331,738.0 +1.23%
Mar, 2024 $63.74 $56.20 $7.54 9,783,149.0 +2.20%
Feb, 2024 $64.32 $44.94 $19.38 7,716,896.0 +30.11%
Jan, 2024 $50.62 $45.55 $5.07 4,902,537.0 -5.46%

Sylvamo Corp Stock (SLVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.90 $46.70 $6.20 10,893,178.0 -2.33%
Nov, 2023 $50.62 $43.94 $6.69 6,165,096.0 +13.50%
Oct, 2023 $45.42 $40.79 $4.63 4,803,361.0 +0.82%
Sep, 2023 $45.72 $39.36 $6.36 7,193,537.0 +5.20%
Aug, 2023 $49.55 $37.59 $11.96 8,470,855.0 -14.88%
Jul, 2023 $49.10 $39.32 $9.78 5,792,408.0 +21.31%
Jun, 2023 $45.07 $38.41 $6.66 10,029,685.0 +2.61%
May, 2023 $46.21 $39.04 $7.17 8,465,995.0 -13.97%
Apr, 2023 $47.68 $43.14 $4.54 4,916,217.0 -0.95%
Mar, 2023 $50.99 $43.25 $7.74 11,230,318.0 -6.22%
Feb, 2023 $50.06 $42.55 $7.51 8,943,811.0 +3.79%
Jan, 2023 $50.44 $45.24 $5.20 6,857,152.0 -2.18%
$11.94
price up icon 2.84%
paper_paper_products CLW
$21.92
price up icon 2.14%
$3.19
price up icon 1.59%
paper_paper_products ITP
$0.20
price down icon 3.38%
paper_paper_products SUZ
$9.53
price down icon 0.21%
Cap:     |  Volume (24h):