Get the Stockscreener App
49.86
3.17%
1.53
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of January 09, 2026, is $49.86.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 88.65% to $49.86 now.
- The 52-week high stock price for SLVM is $82.06, representing a 64.58% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SLVM is $37.52, indicating a -24.76% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $49.96 | $48.64 | $1.32 | 66,241.0 | +3.17% |
| Jan 08, 2026 | $49.57 | $46.71 | $2.86 | 521,376.0 | +2.59% |
| Jan 07, 2026 | $47.85 | $46.03 | $1.82 | 441,591.0 | -0.86% |
| Jan 06, 2026 | $48.03 | $47.21 | $0.825 | 234,174.0 | -0.86% |
| Jan 05, 2026 | $48.30 | $46.62 | $1.69 | 232,264.0 | +0.31% |
| Jan 02, 2026 | $48.36 | $46.93 | $1.43 | 255,455.0 | -0.77% |
| Dec 31, 2025 | $48.68 | $48.09 | $0.59 | 200,763.0 | -0.29% |
| Dec 30, 2025 | $48.72 | $47.77 | $0.945 | 195,424.0 | -0.14% |
| Dec 29, 2025 | $49.20 | $48.15 | $1.05 | 202,444.0 | -1.25% |
| Dec 26, 2025 | $49.11 | $48.41 | $0.705 | 159,699.0 | +0.02% |
| Dec 24, 2025 | $49.41 | $48.56 | $0.85 | 138,674.0 | +0.18% |
| Dec 23, 2025 | $49.20 | $48.28 | $0.915 | 205,651.0 | -0.35% |
| Dec 22, 2025 | $50.84 | $49.01 | $1.84 | 266,267.0 | -1.51% |
| Dec 19, 2025 | $50.81 | $49.60 | $1.21 | 1,714,989.0 | -2.32% |
| Dec 18, 2025 | $51.94 | $50.68 | $1.26 | 417,330.0 | -0.93% |
| Dec 17, 2025 | $51.86 | $50.78 | $1.08 | 292,811.0 | +0.27% |
| Dec 16, 2025 | $52.17 | $50.70 | $1.47 | 411,224.0 | -0.27% |
| Dec 15, 2025 | $51.65 | $49.92 | $1.73 | 496,261.0 | +2.61% |
| Dec 12, 2025 | $50.36 | $49.63 | $0.73 | 347,545.0 | +0.64% |
| Dec 11, 2025 | $51.10 | $49.71 | $1.39 | 338,456.0 | -0.82% |
| Dec 10, 2025 | $50.49 | $47.50 | $2.99 | 548,583.0 | +4.52% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.96 | $46.03 | $3.93 | 1,751,101.0 | +3.55% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):