Get the Stockscreener App
78.98
3.53%
-2.805
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of December 27, 2024, is $78.98.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 198.85% to $78.98 now.
- The 52-week high stock price for SLVM is $98.02, representing a 24.10% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $44.94, indicating a -43.10% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2023 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $81.37 | $78.74 | $2.63 | 1,070,475.0 | -3.42% |
| Dec 26, 2024 | $81.99 | $80.70 | $1.28 | 265,586.0 | -0.24% |
| Dec 24, 2024 | $82.17 | $80.71 | $1.46 | 84,526.0 | +0.60% |
| Dec 23, 2024 | $82.86 | $79.59 | $3.27 | 485,321.0 | +0.51% |
| Dec 20, 2024 | $81.18 | $77.98 | $3.20 | 1,785,452.0 | +2.54% |
| Dec 19, 2024 | $81.37 | $78.56 | $2.81 | 405,966.0 | -0.57% |
| Dec 18, 2024 | $87.33 | $78.99 | $8.34 | 417,726.0 | -7.77% |
| Dec 17, 2024 | $88.02 | $85.55 | $2.47 | 230,245.0 | -2.16% |
| Dec 16, 2024 | $88.86 | $86.63 | $2.23 | 215,547.0 | +0.41% |
| Dec 13, 2024 | $88.80 | $86.72 | $2.08 | 184,860.0 | -1.61% |
| Dec 12, 2024 | $90.06 | $87.79 | $2.27 | 147,345.0 | -0.08% |
| Dec 11, 2024 | $89.79 | $86.44 | $3.35 | 371,571.0 | -0.21% |
| Dec 10, 2024 | $91.54 | $88.59 | $2.95 | 245,019.0 | -1.98% |
| Dec 09, 2024 | $92.89 | $90.86 | $2.03 | 176,881.0 | +0.72% |
| Dec 06, 2024 | $90.69 | $88.65 | $2.03 | 184,554.0 | +1.68% |
| Dec 05, 2024 | $89.78 | $88.00 | $1.78 | 163,644.0 | -0.50% |
| Dec 04, 2024 | $92.46 | $89.44 | $3.02 | 227,937.0 | -2.54% |
| Dec 03, 2024 | $93.79 | $90.51 | $3.28 | 184,232.0 | -1.32% |
| Dec 02, 2024 | $93.22 | $91.41 | $1.81 | 220,745.0 | +0.92% |
| Nov 29, 2024 | $92.75 | $91.44 | $1.31 | 110,905.0 | +1.13% |
| Nov 27, 2024 | $95.26 | $90.61 | $4.65 | 272,384.0 | -3.38% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,067,632.0 | -14.41% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp Stock (SLVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| Nov, 2022 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| Oct, 2022 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| Sep, 2022 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| Aug, 2022 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| Jul, 2022 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| Jun, 2022 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| May, 2022 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| Apr, 2022 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| Mar, 2022 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| Feb, 2022 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| Jan, 2022 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):