Get the Stockscreener App
69.70
2.45%
+1.67
After Hours:
69.70
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of May 14, 2024, is $69.70.
- Sylvamo Corp all-time high stock price is $67.35, occurred on May 09, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 163.72% to $69.70 now.
- The 52-week high stock price for SLVM is $67.35, representing a -3.37% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for SLVM is $37.59, indicating a -46.07% decrease from the current share price, occurred on August 21, 2023.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2023 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $69.80 | $68.19 | $1.61 | 305,797.0 | +2.45% |
| May 13, 2024 | $68.97 | $65.39 | $3.58 | 291,835.0 | +5.60% |
| May 10, 2024 | $66.99 | $61.90 | $5.09 | 399,705.0 | -2.78% |
| May 09, 2024 | $67.35 | $65.29 | $2.06 | 324,585.0 | -1.46% |
| May 08, 2024 | $67.33 | $65.71 | $1.62 | 270,626.0 | +1.62% |
| May 07, 2024 | $66.67 | $64.95 | $1.72 | 315,303.0 | +1.67% |
| May 06, 2024 | $66.30 | $64.89 | $1.41 | 214,416.0 | +0.15% |
| May 03, 2024 | $65.93 | $64.41 | $1.52 | 196,773.0 | -0.29% |
| May 02, 2024 | $65.38 | $63.48 | $1.90 | 274,739.0 | +3.48% |
| May 01, 2024 | $63.97 | $61.63 | $2.34 | 216,543.0 | +0.77% |
| Apr 30, 2024 | $62.85 | $62.14 | $0.71 | 280,753.0 | -0.08% |
| Apr 29, 2024 | $63.91 | $62.51 | $1.40 | 221,651.0 | -0.81% |
| Apr 26, 2024 | $63.40 | $61.70 | $1.70 | 228,338.0 | +2.32% |
| Apr 25, 2024 | $62.15 | $60.88 | $1.27 | 148,496.0 | -1.75% |
| Apr 24, 2024 | $63.14 | $61.63 | $1.51 | 248,951.0 | +0.95% |
| Apr 23, 2024 | $62.38 | $60.00 | $2.38 | 250,698.0 | +2.47% |
| Apr 22, 2024 | $60.75 | $58.37 | $2.38 | 317,277.0 | +3.73% |
| Apr 19, 2024 | $59.38 | $56.95 | $2.43 | 332,436.0 | +2.80% |
| Apr 18, 2024 | $58.28 | $56.61 | $1.67 | 204,437.0 | -0.33% |
| Apr 17, 2024 | $57.88 | $56.84 | $1.04 | 189,827.0 | -0.35% |
| Apr 16, 2024 | $57.58 | $56.35 | $1.23 | 183,826.0 | -0.69% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $69.80 | $61.63 | $8.16 | 3,116,113.0 | +11.52% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp Stock (SLVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| Nov, 2022 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| Oct, 2022 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| Sep, 2022 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| Aug, 2022 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| Jul, 2022 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| Jun, 2022 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| May, 2022 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| Apr, 2022 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| Mar, 2022 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| Feb, 2022 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| Jan, 2022 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
0.86%
9.43%
Cap:
|
Volume (24h):