78.98
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of December 27, 2024, is $78.98.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 198.85% to $78.98 now.
- The 52-week high stock price for SLVM is $98.02, representing a 24.10% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $44.94, indicating a -43.10% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2023 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 27, 2024 | $81.37 | $78.74 | $2.63 | 1,070,475.0 | -3.42% |
Dec 26, 2024 | $81.99 | $80.70 | $1.28 | 265,586.0 | -0.24% |
Dec 24, 2024 | $82.17 | $80.71 | $1.46 | 84,526.0 | +0.60% |
Dec 23, 2024 | $82.86 | $79.59 | $3.27 | 485,321.0 | +0.51% |
Dec 20, 2024 | $81.18 | $77.98 | $3.20 | 1,785,452.0 | +2.54% |
Dec 19, 2024 | $81.37 | $78.56 | $2.81 | 405,966.0 | -0.57% |
Dec 18, 2024 | $87.33 | $78.99 | $8.34 | 417,726.0 | -7.77% |
Dec 17, 2024 | $88.02 | $85.55 | $2.47 | 230,245.0 | -2.16% |
Dec 16, 2024 | $88.86 | $86.63 | $2.23 | 215,547.0 | +0.41% |
Dec 13, 2024 | $88.80 | $86.72 | $2.08 | 184,860.0 | -1.61% |
Dec 12, 2024 | $90.06 | $87.79 | $2.27 | 147,345.0 | -0.08% |
Dec 11, 2024 | $89.79 | $86.44 | $3.35 | 371,571.0 | -0.21% |
Dec 10, 2024 | $91.54 | $88.59 | $2.95 | 245,019.0 | -1.98% |
Dec 09, 2024 | $92.89 | $90.86 | $2.03 | 176,881.0 | +0.72% |
Dec 06, 2024 | $90.69 | $88.65 | $2.03 | 184,554.0 | +1.68% |
Dec 05, 2024 | $89.78 | $88.00 | $1.78 | 163,644.0 | -0.50% |
Dec 04, 2024 | $92.46 | $89.44 | $3.02 | 227,937.0 | -2.54% |
Dec 03, 2024 | $93.79 | $90.51 | $3.28 | 184,232.0 | -1.32% |
Dec 02, 2024 | $93.22 | $91.41 | $1.81 | 220,745.0 | +0.92% |
Nov 29, 2024 | $92.75 | $91.44 | $1.31 | 110,905.0 | +1.13% |
Nov 27, 2024 | $95.26 | $90.61 | $4.65 | 272,384.0 | -3.38% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,067,632.0 | -14.41% |
Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp Stock (SLVM) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
Nov, 2022 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
Oct, 2022 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
Sep, 2022 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
Aug, 2022 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
Jul, 2022 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
Jun, 2022 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
May, 2022 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
Apr, 2022 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
Mar, 2022 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
Feb, 2022 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
Jan, 2022 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):