Get the Stockscreener App
81.20
1.15%
0.92
After Hours:
81.20
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of January 30, 2025, is $81.20.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 207.23% to $81.20 now.
- The 52-week high stock price for SLVM is $98.02, representing a 20.71% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $44.94, indicating a -44.66% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $82.04 | $80.77 | $1.27 | 214,100.0 | +1.15% |
| Jan 29, 2025 | $80.59 | $78.91 | $1.68 | 186,598.0 | +1.06% |
| Jan 28, 2025 | $79.78 | $78.21 | $1.57 | 209,022.0 | +0.15% |
| Jan 27, 2025 | $80.58 | $79.08 | $1.50 | 203,854.0 | -2.23% |
| Jan 24, 2025 | $81.69 | $80.58 | $1.11 | 143,670.0 | -0.32% |
| Jan 23, 2025 | $81.49 | $80.06 | $1.43 | 162,400.0 | +0.43% |
| Jan 22, 2025 | $81.94 | $80.29 | $1.65 | 244,268.0 | -1.00% |
| Jan 21, 2025 | $82.06 | $79.23 | $2.83 | 262,753.0 | +4.75% |
| Jan 17, 2025 | $80.71 | $77.59 | $3.12 | 354,458.0 | -1.40% |
| Jan 16, 2025 | $80.66 | $79.05 | $1.61 | 177,523.0 | -1.44% |
| Jan 15, 2025 | $81.77 | $79.69 | $2.08 | 266,440.0 | +2.49% |
| Jan 14, 2025 | $80.20 | $77.73 | $2.47 | 273,276.0 | +0.84% |
| Jan 13, 2025 | $78.70 | $73.68 | $5.02 | 329,656.0 | +3.35% |
| Jan 10, 2025 | $76.11 | $74.74 | $1.37 | 277,831.0 | -2.54% |
| Jan 08, 2025 | $77.65 | $75.15 | $2.50 | 393,046.0 | +0.98% |
| Jan 07, 2025 | $79.47 | $75.95 | $3.52 | 398,505.0 | -2.99% |
| Jan 06, 2025 | $81.02 | $78.73 | $2.29 | 192,260.0 | -0.71% |
| Jan 03, 2025 | $80.35 | $78.55 | $1.80 | 153,423.0 | +0.13% |
| Jan 02, 2025 | $81.03 | $78.95 | $2.08 | 190,874.0 | +0.39% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,848,057.0 | +2.76% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
0.59%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):