Get the Stockscreener App
60.20
1.64%
0.97
After Hours:
58.39
-1.81
-3.01%
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of May 08, 2025, is $60.20.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 127.77% to $60.20 now.
- The 52-week high stock price for SLVM is $98.02, representing a 62.82% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $54.94, indicating a -8.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $60.51 | $59.11 | $1.40 | 325,659.0 | +1.64% |
| May 07, 2025 | $59.85 | $58.52 | $1.33 | 212,039.0 | +0.22% |
| May 06, 2025 | $59.48 | $58.46 | $1.02 | 221,945.0 | -0.52% |
| May 05, 2025 | $60.36 | $59.14 | $1.22 | 227,777.0 | -1.26% |
| May 02, 2025 | $61.31 | $59.47 | $1.84 | 193,287.0 | +1.81% |
| May 01, 2025 | $60.08 | $58.74 | $1.34 | 251,129.0 | -0.87% |
| Apr 30, 2025 | $59.82 | $58.34 | $1.48 | 321,414.0 | -1.45% |
| Apr 29, 2025 | $60.99 | $59.63 | $1.36 | 248,473.0 | +0.45% |
| Apr 28, 2025 | $60.59 | $59.33 | $1.26 | 254,486.0 | +1.11% |
| Apr 25, 2025 | $59.60 | $58.44 | $1.16 | 226,470.0 | -1.39% |
| Apr 24, 2025 | $60.59 | $59.06 | $1.53 | 504,576.0 | +1.96% |
| Apr 23, 2025 | $62.05 | $58.88 | $3.17 | 252,211.0 | -0.92% |
| Apr 22, 2025 | $59.97 | $58.46 | $1.51 | 556,547.0 | +2.86% |
| Apr 21, 2025 | $60.24 | $57.52 | $2.72 | 291,645.0 | -4.26% |
| Apr 17, 2025 | $61.05 | $59.28 | $1.77 | 323,125.0 | +2.10% |
| Apr 16, 2025 | $60.49 | $57.79 | $2.70 | 321,370.0 | -0.62% |
| Apr 15, 2025 | $60.45 | $59.24 | $1.21 | 239,785.0 | +0.05% |
| Apr 14, 2025 | $61.47 | $58.90 | $2.57 | 300,806.0 | -0.65% |
| Apr 11, 2025 | $60.81 | $57.69 | $3.12 | 307,479.0 | +2.21% |
| Apr 10, 2025 | $60.77 | $57.53 | $3.23 | 284,765.0 | -4.83% |
| Apr 09, 2025 | $62.99 | $54.94 | $8.05 | 447,001.0 | +10.56% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.31 | $58.46 | $2.85 | 1,757,495.0 | +0.97% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
10.70%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):