Get the Stockscreener App
50.14
0.64%
0.32
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of December 12, 2025, is $50.14.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 89.71% to $50.14 now.
- The 52-week high stock price for SLVM is $88.86, representing a 77.22% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SLVM is $37.52, indicating a -25.18% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.36 | $49.63 | $0.73 | 347,545.0 | +0.64% |
| Dec 11, 2025 | $51.10 | $49.71 | $1.39 | 338,456.0 | -0.82% |
| Dec 10, 2025 | $50.49 | $47.50 | $2.99 | 548,583.0 | +4.52% |
| Dec 09, 2025 | $48.76 | $47.81 | $0.95 | 211,402.0 | -0.27% |
| Dec 08, 2025 | $49.36 | $48.00 | $1.36 | 232,446.0 | -1.11% |
| Dec 05, 2025 | $49.65 | $47.44 | $2.21 | 268,770.0 | +1.82% |
| Dec 04, 2025 | $48.66 | $47.78 | $0.88 | 232,293.0 | -0.68% |
| Dec 03, 2025 | $48.21 | $47.47 | $0.7399 | 241,654.0 | +0.96% |
| Dec 02, 2025 | $48.08 | $46.81 | $1.27 | 233,249.0 | -0.17% |
| Dec 01, 2025 | $48.02 | $46.61 | $1.41 | 279,597.0 | +0.93% |
| Nov 28, 2025 | $48.42 | $47.36 | $1.06 | 147,382.0 | -1.02% |
| Nov 26, 2025 | $48.74 | $47.69 | $1.05 | 414,909.0 | -0.35% |
| Nov 25, 2025 | $48.20 | $46.50 | $1.70 | 499,508.0 | +4.85% |
| Nov 24, 2025 | $46.62 | $45.55 | $1.08 | 367,704.0 | -1.91% |
| Nov 21, 2025 | $47.01 | $45.00 | $2.01 | 462,193.0 | +4.40% |
| Nov 20, 2025 | $46.20 | $44.08 | $2.12 | 449,850.0 | +0.43% |
| Nov 19, 2025 | $45.94 | $44.46 | $1.48 | 499,396.0 | -1.48% |
| Nov 18, 2025 | $46.00 | $43.98 | $2.02 | 529,881.0 | -0.99% |
| Nov 17, 2025 | $46.85 | $45.30 | $1.55 | 635,274.0 | +1.81% |
| Nov 14, 2025 | $46.90 | $44.65 | $2.25 | 873,598.0 | -3.47% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.10 | $46.61 | $4.49 | 3,281,540.0 | +5.85% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):