49.06
price up icon2.37%   1.12
 
loading

Sylvamo Corp Stock (SLVM) Price History

The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of July 22, 2025, is $49.06.
  • Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
  • The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 85.62% to $49.06 now.
  • The 52-week high stock price for SLVM is $98.02, representing a 99.80% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SLVM is $47.85, indicating a -2.47% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $49.18 $47.98 $1.20 120,035.0 +2.34%
Jul 21, 2025 $49.62 $47.85 $1.77 290,127.0 -1.88%
Jul 18, 2025 $50.83 $48.67 $2.16 393,959.0 -3.30%
Jul 17, 2025 $51.24 $50.48 $0.76 300,052.0 -0.12%
Jul 16, 2025 $50.95 $49.72 $1.23 279,747.0 +0.96%
Jul 15, 2025 $51.23 $50.03 $1.20 451,087.0 -0.97%
Jul 14, 2025 $50.87 $50.20 $0.6786 289,594.0 -0.76%
Jul 11, 2025 $52.27 $50.90 $1.38 224,413.0 -3.81%
Jul 10, 2025 $53.39 $51.30 $2.09 255,976.0 +2.40%
Jul 09, 2025 $52.38 $51.13 $1.25 242,585.0 -0.54%
Jul 08, 2025 $52.62 $51.03 $1.59 263,900.0 +1.03%
Jul 07, 2025 $52.96 $51.36 $1.60 286,996.0 -2.81%
Jul 03, 2025 $53.18 $52.35 $0.825 128,521.0 +0.45%
Jul 02, 2025 $53.23 $51.92 $1.31 324,740.0 -0.42%
Jul 01, 2025 $53.49 $50.10 $3.39 349,990.0 +5.77%
Jun 30, 2025 $51.02 $50.01 $1.02 473,704.0 -1.12%
Jun 27, 2025 $51.84 $50.13 $1.71 475,038.0 +0.24%
Jun 26, 2025 $51.00 $50.29 $0.71 187,630.0 +0.66%
Jun 25, 2025 $50.91 $50.17 $0.745 250,561.0 -1.61%
Jun 24, 2025 $52.47 $50.91 $1.56 256,769.0 +0.53%

Sylvamo Corp Stock (SLVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sylvamo Corp Stock (SLVM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.49 $47.85 $5.64 4,201,722.0 -2.08%
Jun, 2025 $54.31 $49.93 $4.38 5,742,874.0 -5.42%
May, 2025 $61.31 $51.60 $9.71 7,038,891.0 -11.15%
Apr, 2025 $68.42 $54.94 $13.48 6,710,889.0 -11.11%
Mar, 2025 $73.73 $62.98 $10.76 10,192,259.0 -5.67%
Feb, 2025 $79.27 $67.15 $12.11 6,193,336.0 -11.24%
Jan, 2025 $82.06 $73.68 $8.38 4,879,539.0 +1.37%

Sylvamo Corp Stock (SLVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.79 $77.98 $15.81 7,359,279.0 -14.88%
Nov, 2024 $98.02 $79.77 $18.25 5,293,439.0 +8.55%
Oct, 2024 $87.67 $80.61 $7.06 4,179,180.0 -0.97%
Sep, 2024 $88.42 $71.70 $16.72 8,923,765.0 +8.55%
Aug, 2024 $81.06 $64.36 $16.70 4,840,518.0 +7.30%
Jul, 2024 $77.33 $65.64 $11.69 5,685,735.0 +7.45%
Jun, 2024 $72.48 $66.04 $6.44 7,019,336.0 -3.81%
May, 2024 $72.36 $61.63 $10.73 5,490,326.0 +14.11%
Apr, 2024 $63.91 $56.35 $7.56 6,331,738.0 +1.23%
Mar, 2024 $63.74 $56.20 $7.54 9,783,149.0 +2.20%
Feb, 2024 $64.32 $44.94 $19.38 7,716,896.0 +30.11%
Jan, 2024 $50.62 $45.55 $5.07 4,902,537.0 -5.46%

Sylvamo Corp Stock (SLVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.90 $46.70 $6.20 10,893,178.0 -2.33%
Nov, 2023 $50.62 $43.94 $6.69 6,165,096.0 +13.50%
Oct, 2023 $45.42 $40.79 $4.63 4,803,361.0 +0.82%
Sep, 2023 $45.72 $39.36 $6.36 7,193,537.0 +5.20%
Aug, 2023 $49.55 $37.59 $11.96 8,470,855.0 -14.88%
Jul, 2023 $49.10 $39.32 $9.78 5,792,408.0 +21.31%
Jun, 2023 $45.07 $38.41 $6.66 10,029,685.0 +2.61%
May, 2023 $46.21 $39.04 $7.17 8,465,995.0 -13.97%
Apr, 2023 $47.68 $43.14 $4.54 4,916,217.0 -0.95%
Mar, 2023 $50.99 $43.25 $7.74 11,230,318.0 -6.22%
Feb, 2023 $50.06 $42.55 $7.51 8,943,811.0 +3.79%
Jan, 2023 $50.44 $45.24 $5.20 6,857,152.0 -2.18%
paper_paper_products CLW
$28.86
price up icon 2.12%
$13.56
price up icon 4.45%
$3.435
price up icon 6.33%
paper_paper_products ITP
$0.2143
price up icon 2.93%
paper_paper_products SUZ
$9.245
price up icon 0.98%
Cap:     |  Volume (24h):