Get the Stockscreener App
0.17
24.00%
0.0329
Silver Dollar Resources Inc Stock (SLVDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.1701 | $0.1675 | $0.0026 | 29,682.0 | +24.00% |
| May 30, 2025 | $0.14 | $0.133 | $0.007 | 40,780.0 | +3.08% |
| May 29, 2025 | $0.133 | $0.1305 | $0.0025 | 35,515.0 | +1.45% |
| May 28, 2025 | $0.1318 | $0.13 | $0.0018 | 17,990.0 | +0.19% |
| May 27, 2025 | $0.14 | $0.1276 | $0.0124 | 61,673.0 | -4.56% |
| May 23, 2025 | $0.14 | $0.1287 | $0.0113 | 24,911.0 | +4.42% |
| May 22, 2025 | $0.134 | $0.1308 | $0.0032 | 10,510.0 | +0.65% |
| May 21, 2025 | $0.1328 | $0.118 | $0.0148 | 27,449.0 | +4.03% |
| May 20, 2025 | $0.1299 | $0.1254 | $0.00445 | 4,207.0 | -5.00% |
| May 19, 2025 | $0.132 | $0.1219 | $0.0101 | 20,568.0 | +9.00% |
| May 16, 2025 | $0.1301 | $0.12 | $0.0101 | 190,636.0 | -16.54% |
| May 15, 2025 | $0.1451 | $0.128 | $0.0171 | 8,400.0 | +5.76% |
| May 14, 2025 | $0.1465 | $0.1372 | $0.0093 | 23,050.0 | -2.21% |
| May 13, 2025 | $0.1477 | $0.14 | $0.0077 | 5,495.0 | +0.21% |
| May 12, 2025 | $0.14 | $0.14 | $0.00 | 3,330.0 | -6.05% |
Silver Dollar Resources Inc Stock (SLVDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Dollar Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Dollar Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Dollar Resources Inc Stock (SLVDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1701 | $0.1675 | $0.0026 | 29,682.0 | +24.00% |
| May, 2025 | $0.1602 | $0.118 | $0.0422 | 906,780.0 | -17.76% |
| Apr, 2025 | $0.2349 | $0.1408 | $0.0941 | 680,899.0 | +3.54% |
| Mar, 2025 | $0.214 | $0.1373 | $0.0767 | 1,117,890.0 | -8.00% |
| Feb, 2025 | $0.261 | $0.1703 | $0.0907 | 329,578.0 | -20.18% |
| Jan, 2025 | $0.2249 | $0.18 | $0.0449 | 173,644.0 | +15.44% |
Silver Dollar Resources Inc Stock (SLVDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.251 | $0.173 | $0.078 | 290,366.0 | -20.50% |
| Nov, 2024 | $0.33 | $0.2191 | $0.111 | 385,496.0 | -23.90% |
| Oct, 2024 | $0.361 | $0.21 | $0.151 | 879,198.0 | +29.17% |
| Sep, 2024 | $0.2987 | $0.182 | $0.1167 | 676,068.0 | +20.90% |
| Aug, 2024 | $0.2433 | $0.189 | $0.0543 | 305,953.0 | -14.38% |
| Jul, 2024 | $0.30 | $0.1836 | $0.1164 | 289,554.0 | +15.74% |
| Jun, 2024 | $0.2639 | $0.204 | $0.0599 | 252,321.0 | -29.17% |
| May, 2024 | $0.321 | $0.2392 | $0.0818 | 507,855.0 | +28.00% |
| Apr, 2024 | $0.365 | $0.2027 | $0.1623 | 753,741.0 | +2.46% |
| Mar, 2024 | $0.2594 | $0.1168 | $0.1426 | 759,905.0 | +93.82% |
| Feb, 2024 | $0.17 | $0.1133 | $0.0567 | 340,161.0 | -29.89% |
| Jan, 2024 | $0.1795 | $0.1338 | $0.0457 | 270,241.0 | -4.77% |
Silver Dollar Resources Inc Stock (SLVDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2068 | $0.14 | $0.0668 | 597,533.0 | +3.73% |
| Nov, 2023 | $0.1658 | $0.1227 | $0.0431 | 606,989.0 | -3.76% |
| Oct, 2023 | $0.185 | $0.1531 | $0.0319 | 353,397.0 | -1.90% |
| Sep, 2023 | $0.215 | $0.17 | $0.045 | 336,348.0 | -12.32% |
| Aug, 2023 | $0.26 | $0.1941 | $0.0659 | 382,326.0 | -19.49% |
| Jul, 2023 | $0.2947 | $0.2283 | $0.0664 | 190,618.0 | +3.11% |
| Jun, 2023 | $0.299 | $0.23 | $0.069 | 312,373.0 | -12.41% |
| May, 2023 | $0.37 | $0.255 | $0.115 | 747,572.0 | -28.46% |
| Apr, 2023 | $0.4376 | $0.2048 | $0.2328 | 1,430,802.0 | +71.95% |
| Mar, 2023 | $0.266 | $0.1987 | $0.0673 | 416,310.0 | -4.54% |
| Feb, 2023 | $0.257 | $0.2181 | $0.0389 | 217,614.0 | +0.00% |
| Jan, 2023 | $0.2802 | $0.2225 | $0.0577 | 465,302.0 | +6.02% |
5.71%
0.34%
Cap:
|
Volume (24h):