Get the Stockscreener App
0.10
42.86%
0.03
Pegasus Resources Inc. Stock (SLTFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.10 | $0.10 | $0.00 | 52,000.0 | +42.86% |
Pegasus Resources Inc. Stock (SLTFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLTFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Resources Inc. Stock (SLTFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.10 | $0.10 | $0.00 | 52,000.0 | +42.86% |
| May, 2025 | $0.07 | $0.0586 | $0.0114 | 27,000.0 | -22.22% |
| Apr, 2025 | $0.10 | $0.0535 | $0.0465 | 156,100.0 | +53.85% |
| Mar, 2025 | $0.0585 | $0.035 | $0.0235 | 47,500.0 | +17.00% |
| Feb, 2025 | $0.06 | $0.0476 | $0.0124 | 225,500.0 | -12.28% |
| Jan, 2025 | $0.0785 | $0.04 | $0.0385 | 26,700.0 | -11.63% |
Pegasus Resources Inc. Stock (SLTFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1697 | $0.038 | $0.1317 | 74,203.0 | -62.56% |
| Nov, 2024 | $0.16 | $0.0296 | $0.1304 | 153,801.0 | -24.70% |
| Oct, 2024 | $0.15 | $0.0625 | $0.0875 | 158,331.0 | +22.55% |
| Sep, 2024 | $0.1156 | $0.06 | $0.0556 | 37,519.0 | -8.33% |
| Aug, 2024 | $0.17 | $0.025 | $0.145 | 44,976.0 | -0.41% |
| Jul, 2024 | $0.19 | $0.0457 | $0.1443 | 128,424.0 | +330.36% |
| Jun, 2024 | $0.145 | $0.028 | $0.117 | 9,000.0 | -80.14% |
| May, 2024 | $0.19 | $0.10 | $0.09 | 159,236.0 | +8.46% |
| Apr, 2024 | $0.42 | $0.0271 | $0.3929 | 405,900.0 | -29.73% |
| Mar, 2024 | $0.185 | $0.011 | $0.174 | 135,229.0 | +44.98% |
| Feb, 2024 | $0.1639 | $0.095 | $0.0689 | 84,942.0 | -25.73% |
| Jan, 2024 | $0.217 | $0.125 | $0.092 | 246,966.0 | -21.91% |
Pegasus Resources Inc. Stock (SLTFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.1272 | $0.0928 | 257,023.0 | +47.06% |
| Oct, 2023 | $0.1705 | $0.1169 | $0.0536 | 11,350.0 | -12.00% |
| Sep, 2023 | $0.2109 | $0.12 | $0.0909 | 191,028.0 | +84.18% |
| Aug, 2023 | $0.0923 | $0.05 | $0.0423 | 25,500.0 | +80.98% |
| Jul, 2023 | $0.07 | $0.04 | $0.03 | 27,670.0 | -24.89% |
| Jun, 2023 | $0.07 | $0.0601 | $0.0099 | 28,615.0 | +239.50% |
| Apr, 2023 | $0.025 | $0.011 | $0.014 | 785,076.0 | +227.87% |
| Mar, 2023 | $0.0131 | $0.0061 | $0.007 | 311,663.0 | -84.28% |
| Feb, 2023 | $0.0388 | $0.0221 | $0.0167 | 439,951.0 | +142.50% |
| Jan, 2023 | $0.023 | $0.01 | $0.013 | 797,400.0 | -30.43% |
5.71%
0.34%
Cap:
|
Volume (24h):