Get the Stockscreener App
3.298
0.90%
-0.03
After Hours:
3.34
0.042
+1.27%
Solaris Resources Stock (SLSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Solaris Resources Stock (SLSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Stock (SLSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Solaris Resources Stock (SLSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.87 | $3.30 | $0.572 | 370,234.0 | -6.57% |
| Mar, 2024 | $3.55 | $2.75 | $0.8012 | 180,259.0 | +28.36% |
| Feb, 2024 | $3.00 | $2.65 | $0.35 | 314,377.0 | -6.78% |
| Jan, 2024 | $3.33 | $2.84 | $0.4858 | 446,480.0 | -3.28% |
Solaris Resources Stock (SLSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.01 | $2.95 | $1.06 | 325,949.0 | -19.31% |
| Nov, 2023 | $3.86 | $3.44 | $0.427 | 254,800.0 | -5.03% |
| Oct, 2023 | $4.52 | $3.96 | $0.56 | 251,747.0 | +4.40% |
| Sep, 2023 | $4.20 | $3.33 | $0.8657 | 255,664.0 | -13.16% |
| Aug, 2023 | $4.95 | $4.11 | $0.84 | 115,310.0 | -10.92% |
| Jul, 2023 | $5.00 | $4.20 | $0.80 | 123,790.0 | +10.25% |
| Jun, 2023 | $4.56 | $4.09 | $0.4732 | 267,097.0 | +11.33% |
| May, 2023 | $5.19 | $3.96 | $1.23 | 154,656.0 | -22.71% |
| Apr, 2023 | $5.49 | $4.46 | $1.03 | 196,082.0 | +7.33% |
| Mar, 2023 | $4.95 | $3.67 | $1.28 | 95,843.0 | +15.51% |
| Feb, 2023 | $5.23 | $4.11 | $1.12 | 102,577.0 | -18.17% |
| Jan, 2023 | $5.60 | $4.44 | $1.16 | 239,760.0 | +11.31% |
0.20%
5.71%
Cap:
|
Volume (24h):