Get the Stockscreener App
6.03
4.44%
-0.28
After Hours:
6.03
Solaris Resources Inc Stock (SLSR) Price History
The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of October 09, 2025, is $6.03.
- Solaris Resources Inc all-time high stock price is $6.59, occurred on October 02, 2025.
- The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 217.37% to $6.03 now.
- The 52-week high stock price for SLSR is $6.59, representing a 9.29% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for SLSR is $2.17, indicating a -64.01% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about SLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $6.43 | $5.97 | $0.46 | 33,149.0 | -4.44% |
| Oct 08, 2025 | $6.32 | $6.14 | $0.1813 | 41,811.0 | +3.44% |
| Oct 07, 2025 | $6.39 | $6.06 | $0.33 | 66,056.0 | -1.61% |
| Oct 06, 2025 | $6.36 | $6.17 | $0.1899 | 119,845.0 | -0.32% |
| Oct 03, 2025 | $6.56 | $6.17 | $0.39 | 105,384.0 | -5.61% |
| Oct 02, 2025 | $6.59 | $6.29 | $0.30 | 167,535.0 | +2.97% |
| Oct 01, 2025 | $6.56 | $6.30 | $0.26 | 74,721.0 | +0.47% |
| Sep 30, 2025 | $6.41 | $6.20 | $0.2099 | 76,588.0 | +0.24% |
| Sep 29, 2025 | $6.45 | $5.92 | $0.53 | 128,052.0 | +5.74% |
| Sep 26, 2025 | $6.28 | $5.94 | $0.34 | 69,381.0 | -2.44% |
| Sep 25, 2025 | $6.26 | $6.00 | $0.26 | 198,835.0 | -0.48% |
| Sep 24, 2025 | $6.19 | $5.56 | $0.63 | 63,935.0 | +11.93% |
| Sep 23, 2025 | $5.60 | $5.41 | $0.19 | 62,380.0 | -0.27% |
| Sep 22, 2025 | $5.60 | $5.16 | $0.44 | 107,364.0 | +7.25% |
| Sep 19, 2025 | $5.22 | $5.09 | $0.13 | 39,816.0 | +1.47% |
| Sep 18, 2025 | $5.13 | $4.89 | $0.24 | 28,790.0 | +0.30% |
| Sep 17, 2025 | $5.38 | $5.03 | $0.35 | 107,550.0 | -5.05% |
| Sep 16, 2025 | $5.49 | $5.29 | $0.20 | 34,178.0 | -0.19% |
| Sep 15, 2025 | $5.64 | $5.32 | $0.3189 | 108,447.0 | +0.37% |
| Sep 12, 2025 | $5.51 | $5.20 | $0.31 | 118,703.0 | +2.69% |
| Sep 11, 2025 | $5.33 | $5.20 | $0.13 | 21,236.0 | -1.14% |
| Sep 10, 2025 | $5.31 | $5.09 | $0.22 | 118,380.0 | +1.15% |
Solaris Resources Inc Stock (SLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Inc Stock (SLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.59 | $5.97 | $0.62 | 641,650.0 | -5.34% |
| Sep, 2025 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| Aug, 2025 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| Jul, 2025 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| Jun, 2025 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| May, 2025 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| Apr, 2025 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| Mar, 2025 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| Feb, 2025 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| Jan, 2025 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc Stock (SLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| Nov, 2024 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| Oct, 2024 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| Sep, 2024 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| Aug, 2024 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
1.49%
5.88%
Cap:
|
Volume (24h):