Get the Stockscreener App
10.34
6.60%
0.64
Pre-market:
10.79
0.45
+4.35%
Solaris Resources Inc Stock (SLSR) Price History
The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of January 27, 2026, is $10.34.
- Solaris Resources Inc all-time high stock price is $10.36, occurred on January 27, 2026.
- The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 444.21% to $10.34 now.
- The 52-week high stock price for SLSR is $10.36, representing a 0.19% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for SLSR is $2.50, indicating a -75.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $10.36 | $9.73 | $0.6299 | 203,968.0 | +6.60% |
| Jan 26, 2026 | $10.28 | $9.57 | $0.7049 | 403,179.0 | -0.92% |
| Jan 23, 2026 | $9.79 | $9.11 | $0.6841 | 133,957.0 | +5.95% |
| Jan 22, 2026 | $9.25 | $8.80 | $0.45 | 96,839.0 | +2.33% |
| Jan 21, 2026 | $9.40 | $8.89 | $0.51 | 286,477.0 | +0.22% |
| Jan 20, 2026 | $9.07 | $8.71 | $0.36 | 149,206.0 | +2.27% |
| Jan 16, 2026 | $8.97 | $8.42 | $0.55 | 163,526.0 | -2.22% |
| Jan 15, 2026 | $9.42 | $8.50 | $0.92 | 225,527.0 | +1.35% |
| Jan 14, 2026 | $8.98 | $8.20 | $0.7773 | 157,407.0 | +6.72% |
| Jan 13, 2026 | $8.52 | $8.15 | $0.37 | 121,229.0 | +1.22% |
| Jan 12, 2026 | $8.24 | $7.95 | $0.2888 | 134,028.0 | +3.65% |
| Jan 09, 2026 | $8.04 | $7.90 | $0.135 | 59,404.0 | -1.00% |
| Jan 08, 2026 | $8.31 | $7.89 | $0.42 | 133,259.0 | -2.79% |
| Jan 07, 2026 | $8.37 | $7.97 | $0.3955 | 124,516.0 | -1.43% |
| Jan 06, 2026 | $8.46 | $8.06 | $0.40 | 134,727.0 | +3.33% |
| Jan 05, 2026 | $8.16 | $7.90 | $0.26 | 106,328.0 | +3.32% |
| Jan 02, 2026 | $8.12 | $7.81 | $0.3173 | 206,413.0 | -1.63% |
| Dec 31, 2025 | $8.16 | $7.90 | $0.26 | 134,365.0 | -0.99% |
| Dec 30, 2025 | $8.36 | $7.96 | $0.405 | 122,681.0 | +1.77% |
Solaris Resources Inc Stock (SLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Inc Stock (SLSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.36 | $7.81 | $2.55 | 3,043,958.0 | +29.74% |
Solaris Resources Inc Stock (SLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.39 | $7.30 | $1.09 | 2,156,469.0 | +1.90% |
| Nov, 2025 | $7.93 | $6.06 | $1.87 | 1,302,326.0 | +19.34% |
| Oct, 2025 | $6.70 | $5.19 | $1.51 | 1,742,110.0 | +3.92% |
| Sep, 2025 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| Aug, 2025 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| Jul, 2025 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| Jun, 2025 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| May, 2025 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| Apr, 2025 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| Mar, 2025 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| Feb, 2025 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| Jan, 2025 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc Stock (SLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| Nov, 2024 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| Oct, 2024 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| Sep, 2024 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| Aug, 2024 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
3.71%
3.90%
Cap:
|
Volume (24h):