Get the Stockscreener App
9.98
6.40%
0.60
Solaris Resources Inc Stock (SLSR) Price History
The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of June 15, 2026, is $9.98.
- Solaris Resources Inc all-time high stock price is $11.48, occurred on May 13, 2026.
- The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 425.26% to $9.98 now.
- The 52-week high stock price for SLSR is $11.48, representing a 15.03% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for SLSR is $4.2901, indicating a -57.01% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $10.05 | $9.69 | $0.36 | 117,132.0 | +6.40% |
| Jun 12, 2026 | $9.52 | $8.89 | $0.6328 | 97,200.0 | +5.63% |
| Jun 11, 2026 | $8.88 | $8.37 | $0.51 | 62,008.0 | +6.99% |
| Jun 10, 2026 | $8.58 | $8.14 | $0.435 | 129,929.0 | -2.35% |
| Jun 09, 2026 | $8.88 | $8.22 | $0.655 | 113,477.0 | -3.52% |
| Jun 08, 2026 | $9.01 | $8.64 | $0.365 | 52,946.0 | +0.23% |
| Jun 05, 2026 | $9.87 | $8.71 | $1.16 | 183,634.0 | -12.45% |
| Jun 04, 2026 | $10.48 | $9.91 | $0.57 | 136,747.0 | -3.18% |
| Jun 03, 2026 | $10.86 | $10.32 | $0.54 | 88,514.0 | -5.64% |
| Jun 02, 2026 | $11.14 | $10.49 | $0.65 | 94,063.0 | +3.00% |
| Jun 01, 2026 | $10.72 | $10.05 | $0.67 | 157,137.0 | +4.61% |
| May 29, 2026 | $10.37 | $10.07 | $0.30 | 124,704.0 | -0.87% |
| May 28, 2026 | $10.61 | $9.57 | $1.04 | 227,599.0 | +5.21% |
| May 27, 2026 | $9.88 | $9.56 | $0.315 | 80,658.0 | -1.51% |
| May 26, 2026 | $10.19 | $9.80 | $0.39 | 85,183.0 | +2.90% |
| May 22, 2026 | $10.08 | $9.50 | $0.58 | 67,801.0 | -0.41% |
| May 21, 2026 | $9.94 | $9.60 | $0.3391 | 74,803.0 | -1.42% |
| May 20, 2026 | $10.12 | $9.46 | $0.66 | 110,572.0 | +4.57% |
| May 19, 2026 | $9.63 | $9.28 | $0.35 | 134,149.0 | -2.89% |
Solaris Resources Inc Stock (SLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Inc Stock (SLSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.14 | $8.14 | $3.00 | 1,349,919.0 | -2.16% |
| May, 2026 | $11.48 | $9.28 | $2.20 | 2,175,820.0 | +0.10% |
| Apr, 2026 | $10.99 | $8.37 | $2.62 | 1,898,845.0 | +18.76% |
| Mar, 2026 | $10.91 | $7.45 | $3.46 | 3,132,298.0 | -20.78% |
| Feb, 2026 | $10.99 | $8.96 | $2.03 | 3,132,411.0 | +16.95% |
| Jan, 2026 | $11.43 | $7.81 | $3.62 | 3,918,176.0 | +16.19% |
Solaris Resources Inc Stock (SLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.39 | $7.30 | $1.09 | 2,156,469.0 | +1.90% |
| Nov, 2025 | $7.93 | $6.06 | $1.87 | 1,302,326.0 | +19.34% |
| Oct, 2025 | $6.70 | $5.19 | $1.51 | 1,742,110.0 | +3.92% |
| Sep, 2025 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| Aug, 2025 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| Jul, 2025 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| Jun, 2025 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| May, 2025 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| Apr, 2025 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| Mar, 2025 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| Feb, 2025 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| Jan, 2025 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc Stock (SLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| Nov, 2024 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| Oct, 2024 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| Sep, 2024 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| Aug, 2024 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
4.07%
Cap:
|
Volume (24h):