Get the Stockscreener App
1.22
1.61%
-0.02
After Hours:
1.21
-0.01
-0.82%
Sellas Life Sciences Group Inc Stock (SLS) Price History
The historical daily chart and data for Sellas Life Sciences Group Inc stock (SLS), show that the latest closing stock price as of November 21, 2024, is $1.22.
- Sellas Life Sciences Group Inc all-time high stock price is $3,420.00, occurred on January 30, 2014.
- The lowest Sellas Life Sciences Group Inc stock price recorded was $0.105 on June 28, 2019. Since then, Sellas Life Sciences Group Inc's stock price has risen over 1,062% to $1.22 now.
- The 52-week high stock price for SLS is $1.72, representing a 40.98% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SLS is $0.4986, indicating a -59.13% decrease from the current share price, occurred on January 26, 2024.
- The closing price of Sellas Life Sciences Group Inc (SLS) stock in the beginning of 2023 was $5.86. The stock closed the year at $2.36, a loss of over -59.73% for the year.
The table below shows more information about SLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.25 | $1.16 | $0.095 | 792,813.0 | -1.61% |
| Nov 20, 2024 | $1.34 | $1.22 | $0.1153 | 992,038.0 | -3.88% |
| Nov 19, 2024 | $1.38 | $1.27 | $0.105 | 1,669,732.0 | +0.00% |
| Nov 18, 2024 | $1.38 | $1.28 | $0.10 | 944,972.0 | -2.27% |
| Nov 15, 2024 | $1.35 | $1.25 | $0.0995 | 845,099.0 | +3.94% |
| Nov 14, 2024 | $1.37 | $1.22 | $0.15 | 1,099,896.0 | +0.00% |
| Nov 13, 2024 | $1.39 | $1.25 | $0.135 | 1,181,926.0 | -5.93% |
| Nov 12, 2024 | $1.38 | $1.24 | $0.14 | 1,406,066.0 | +8.00% |
| Nov 11, 2024 | $1.31 | $1.20 | $0.11 | 996,819.0 | +1.63% |
| Nov 08, 2024 | $1.24 | $1.16 | $0.08 | 741,153.0 | +6.03% |
| Nov 07, 2024 | $1.21 | $1.15 | $0.0589 | 533,823.0 | +0.00% |
| Nov 06, 2024 | $1.20 | $1.15 | $0.0499 | 418,144.0 | -1.69% |
| Nov 05, 2024 | $1.20 | $1.14 | $0.06 | 452,986.0 | +0.85% |
| Nov 04, 2024 | $1.18 | $1.14 | $0.0401 | 389,185.0 | -1.68% |
| Nov 01, 2024 | $1.21 | $1.14 | $0.07 | 494,779.0 | +0.85% |
| Oct 31, 2024 | $1.21 | $1.14 | $0.07 | 683,730.0 | -0.84% |
| Oct 30, 2024 | $1.23 | $1.17 | $0.06 | 697,643.0 | -3.25% |
| Oct 29, 2024 | $1.23 | $1.21 | $0.02 | 319,722.0 | +0.82% |
| Oct 28, 2024 | $1.24 | $1.19 | $0.05 | 628,202.0 | -0.81% |
| Oct 25, 2024 | $1.23 | $1.10 | $0.13 | 959,268.0 | +11.82% |
| Oct 24, 2024 | $1.13 | $1.07 | $0.06 | 823,643.0 | -1.79% |
| Oct 23, 2024 | $1.18 | $1.11 | $0.07 | 548,894.0 | -3.45% |
Sellas Life Sciences Group Inc Stock (SLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sellas Life Sciences Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sellas Life Sciences Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sellas Life Sciences Group Inc Stock (SLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.39 | $1.14 | $0.25 | 13,752,244.0 | +3.39% |
| Oct, 2024 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| Sep, 2024 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| Aug, 2024 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| Jul, 2024 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| Jun, 2024 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| May, 2024 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| Apr, 2024 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| Mar, 2024 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| Feb, 2024 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| Jan, 2024 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
Sellas Life Sciences Group Inc Stock (SLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.96 | $0.34 | 12,616,250.0 | +1.92% |
| Nov, 2023 | $1.31 | $0.8089 | $0.5011 | 17,319,628.0 | +7.21% |
| Oct, 2023 | $1.68 | $0.88 | $0.80 | 16,699,798.0 | -40.85% |
| Sep, 2023 | $1.90 | $1.39 | $0.51 | 3,084,211.0 | +11.56% |
| Aug, 2023 | $1.66 | $1.40 | $0.2647 | 2,435,472.0 | -10.37% |
| Jul, 2023 | $1.91 | $1.52 | $0.394 | 2,935,125.0 | +4.46% |
| Jun, 2023 | $1.78 | $1.55 | $0.23 | 2,610,245.0 | -8.45% |
| May, 2023 | $1.83 | $1.41 | $0.42 | 4,035,938.0 | +22.06% |
| Apr, 2023 | $1.74 | $1.32 | $0.42 | 4,912,911.0 | -1.75% |
| Mar, 2023 | $1.71 | $1.17 | $0.535 | 11,107,732.0 | -15.38% |
| Feb, 2023 | $4.13 | $1.59 | $2.54 | 13,087,472.0 | -49.10% |
| Jan, 2023 | $3.58 | $2.35 | $1.23 | 3,297,455.0 | +40.68% |
Sellas Life Sciences Group Inc Stock (SLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.68 | $2.00 | $0.68 | 2,620,546.0 | -1.26% |
| Nov, 2022 | $5.58 | $2.12 | $3.46 | 11,581,291.0 | -48.93% |
| Oct, 2022 | $4.90 | $1.77 | $3.13 | 9,415,728.0 | +131.68% |
| Sep, 2022 | $3.17 | $2.00 | $1.17 | 1,952,505.0 | -33.99% |
| Aug, 2022 | $3.48 | $2.48 | $1.00 | 2,903,276.0 | +19.53% |
| Jul, 2022 | $2.73 | $2.17 | $0.5599 | 1,725,528.0 | +14.80% |
| Jun, 2022 | $3.13 | $2.10 | $1.03 | 3,307,553.0 | -26.89% |
| May, 2022 | $3.70 | $2.10 | $1.60 | 4,461,132.0 | +12.13% |
| Apr, 2022 | $4.25 | $2.58 | $1.67 | 11,131,133.0 | -59.28% |
| Mar, 2022 | $7.40 | $4.70 | $2.70 | 2,688,367.0 | +9.51% |
| Feb, 2022 | $6.61 | $5.03 | $1.58 | 1,909,633.0 | +14.23% |
| Jan, 2022 | $6.13 | $4.25 | $1.88 | 3,442,344.0 | -3.44% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):