1.40
price up icon4.48%   0.06
pre-market  Pre-market:  1.45   0.05   +3.57%
loading

Sellas Life Sciences Group Inc Stock (SLS) Price History

The historical daily chart and data for Sellas Life Sciences Group Inc stock (SLS), show that the latest closing stock price as of April 25, 2025, is $1.40.
  • Sellas Life Sciences Group Inc all-time high stock price is $3,420.00, occurred on January 30, 2014.
  • The lowest Sellas Life Sciences Group Inc stock price recorded was $0.105 on June 28, 2019. Since then, Sellas Life Sciences Group Inc's stock price has risen over 1,233% to $1.40 now.
  • The 52-week high stock price for SLS is $1.84, representing a 31.43% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for SLS is $0.772, indicating a -44.86% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of Sellas Life Sciences Group Inc (SLS) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.36, a loss of over -59.73% for the year.
The table below shows more information about SLS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.47 $1.36 $0.11 2,435,374.0 +4.48%
Apr 24, 2025 $1.35 $1.29 $0.06 1,356,121.0 +2.29%
Apr 23, 2025 $1.38 $1.30 $0.08 1,670,930.0 +1.55%
Apr 22, 2025 $1.32 $1.26 $0.055 955,240.0 +0.00%
Apr 21, 2025 $1.40 $1.27 $0.13 1,785,792.0 -1.53%
Apr 17, 2025 $1.33 $1.26 $0.069 1,147,107.0 +2.34%
Apr 16, 2025 $1.36 $1.26 $0.10 1,523,667.0 -0.78%
Apr 15, 2025 $1.30 $1.13 $0.17 1,741,036.0 +13.16%
Apr 14, 2025 $1.15 $1.11 $0.0384 790,581.0 +0.88%
Apr 11, 2025 $1.14 $1.11 $0.03 501,523.0 +1.80%
Apr 10, 2025 $1.13 $1.07 $0.06 774,727.0 -0.89%
Apr 09, 2025 $1.14 $1.01 $0.13 1,101,048.0 +7.69%
Apr 08, 2025 $1.14 $1.01 $0.13 2,170,683.0 +0.00%
Apr 07, 2025 $1.07 $0.9516 $0.1184 1,665,956.0 +0.00%
Apr 04, 2025 $1.10 $1.02 $0.08 1,316,344.0 -5.45%
Apr 03, 2025 $1.12 $1.07 $0.055 693,494.0 +0.92%
Apr 02, 2025 $1.12 $1.06 $0.055 731,909.0 +0.00%
Apr 01, 2025 $1.11 $1.05 $0.06 1,133,362.0 +0.93%
Mar 31, 2025 $1.12 $1.05 $0.0686 1,454,920.0 -2.70%

Sellas Life Sciences Group Inc Stock (SLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sellas Life Sciences Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sellas Life Sciences Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sellas Life Sciences Group Inc Stock (SLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.47 $0.9516 $0.5184 25,930,268.0 +29.63%
Mar, 2025 $1.28 $1.05 $0.23 17,106,312.0 -8.47%
Feb, 2025 $1.84 $1.10 $0.74 36,112,909.0 -27.16%
Jan, 2025 $1.63 $0.8505 $0.7795 98,660,233.0 +55.77%

Sellas Life Sciences Group Inc Stock (SLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.772 $0.458 32,251,441.0 -12.12%
Nov, 2024 $1.39 $1.12 $0.27 17,753,391.0 -4.24%
Oct, 2024 $1.31 $1.07 $0.24 13,505,156.0 -5.60%
Sep, 2024 $1.35 $1.07 $0.28 9,160,523.0 -3.10%
Aug, 2024 $1.42 $1.06 $0.36 12,202,412.0 +11.21%
Jul, 2024 $1.45 $1.05 $0.395 19,151,384.0 -2.52%
Jun, 2024 $1.70 $0.81 $0.89 25,770,739.0 -15.60%
May, 2024 $1.54 $1.12 $0.42 25,597,012.0 +13.71%
Apr, 2024 $1.72 $0.975 $0.745 33,586,928.0 +22.77%
Mar, 2024 $1.72 $0.93 $0.79 37,076,077.0 +0.00%
Feb, 2024 $1.09 $0.5595 $0.5305 18,203,753.0 +57.81%
Jan, 2024 $1.17 $0.4986 $0.6714 32,191,720.0 -39.62%

Sellas Life Sciences Group Inc Stock (SLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.30 $0.96 $0.34 12,616,250.0 +1.92%
Nov, 2023 $1.31 $0.8089 $0.5011 17,319,628.0 +7.21%
Oct, 2023 $1.68 $0.88 $0.80 16,699,798.0 -40.85%
Sep, 2023 $1.90 $1.39 $0.51 3,084,211.0 +11.56%
Aug, 2023 $1.66 $1.40 $0.2647 2,435,472.0 -10.37%
Jul, 2023 $1.91 $1.52 $0.394 2,935,125.0 +4.46%
Jun, 2023 $1.78 $1.55 $0.23 2,610,245.0 -8.45%
May, 2023 $1.83 $1.41 $0.42 4,035,938.0 +22.06%
Apr, 2023 $1.74 $1.32 $0.42 4,912,911.0 -1.75%
Mar, 2023 $1.71 $1.17 $0.535 11,107,732.0 -15.38%
Feb, 2023 $4.13 $1.59 $2.54 13,087,472.0 -49.10%
Jan, 2023 $3.58 $2.35 $1.23 3,297,455.0 +40.68%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):