Get the Stockscreener App
0.00
100.00%
-0.84
After Hours:
.84
0.84
+
Salarius Pharmaceuticals Inc Stock (SLRX) Price History
The historical daily chart and data for Salarius Pharmaceuticals Inc stock (SLRX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Salarius Pharmaceuticals Inc all-time high stock price is $15,512.50, occurred on April 22, 2015.
- The lowest Salarius Pharmaceuticals Inc stock price recorded was $0.3868 on June 14, 2024. Since then, Salarius Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SLRX is $108.00, representing a increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for SLRX is $0.5148, indicating a decrease from the current share price, occurred on January 05, 2026.
- The closing price of Salarius Pharmaceuticals Inc (SLRX) stock in the beginning of 2025 was $13.34. The stock closed the year at $1.53, a loss of over -88.53% for the year.
The table below shows more information about SLRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 07, 2026 | $0.8976 | $0.6864 | $0.2112 | 5,988,623.0 | +29.23% |
| Jan 06, 2026 | $0.6587 | $0.5153 | $0.1434 | 704,449.0 | +21.50% |
| Jan 05, 2026 | $0.5721 | $0.5148 | $0.0573 | 1,326,822.0 | -17.94% |
| Jan 02, 2026 | $0.67 | $0.6411 | $0.0289 | 372,208.0 | +0.49% |
| Dec 31, 2025 | $0.6764 | $0.6395 | $0.0369 | 67,415.0 | +0.19% |
| Dec 30, 2025 | $0.659 | $0.6293 | $0.0297 | 187,729.0 | +1.19% |
| Dec 29, 2025 | $0.6552 | $0.62 | $0.0352 | 196,570.0 | -2.63% |
| Dec 26, 2025 | $0.66 | $0.631 | $0.029 | 98,379.0 | +3.35% |
| Dec 24, 2025 | $0.6679 | $0.6202 | $0.0477 | 111,490.0 | -2.48% |
| Dec 23, 2025 | $0.6698 | $0.645 | $0.0248 | 298,704.0 | -2.19% |
| Dec 22, 2025 | $0.71 | $0.65 | $0.06 | 262,569.0 | -2.67% |
| Dec 19, 2025 | $0.7169 | $0.655 | $0.0619 | 222,888.0 | +2.09% |
| Dec 18, 2025 | $0.6911 | $0.64 | $0.0511 | 351,965.0 | +2.77% |
| Dec 17, 2025 | $0.7297 | $0.653 | $0.0767 | 401,949.0 | -8.93% |
| Dec 16, 2025 | $0.84 | $0.717 | $0.123 | 289,178.0 | -8.08% |
| Dec 15, 2025 | $0.90 | $0.77 | $0.13 | 664,174.0 | +0.00% |
| Dec 12, 2025 | $0.81 | $0.78 | $0.03 | 128,847.0 | -3.68% |
| Dec 11, 2025 | $0.842 | $0.7811 | $0.0609 | 399,418.0 | -6.71% |
| Dec 10, 2025 | $0.89 | $0.795 | $0.095 | 286,660.0 | +4.48% |
Salarius Pharmaceuticals Inc Stock (SLRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salarius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salarius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $0.8976 | $0.5148 | $0.3828 | 8,392,102.0 | +29.47% |
Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.94 | $0.62 | $0.32 | 6,271,857.0 | -31.11% |
| Nov, 2025 | $3.94 | $0.7106 | $3.22 | 100,855,421.0 | -75.84% |
| Oct, 2025 | $4.66 | $3.16 | $1.50 | 5,064,656.0 | +5.99% |
| Sep, 2025 | $5.90 | $3.64 | $2.26 | 6,029,593.0 | -36.28% |
| Aug, 2025 | $10.50 | $4.76 | $5.74 | 2,679,258.3 | -35.93% |
| Jul, 2025 | $34.65 | $8.89 | $25.75 | 7,046,840.2 | -33.11% |
| Jun, 2025 | $19.95 | $9.14 | $10.81 | 4,533,422.6 | +17.43% |
| May, 2025 | $13.20 | $9.93 | $3.27 | 37,546.2 | +7.45% |
| Apr, 2025 | $12.75 | $6.78 | $5.97 | 219,003.7 | -5.84% |
| Mar, 2025 | $17.25 | $10.73 | $6.52 | 502,465.3 | -30.19% |
| Feb, 2025 | $35.70 | $13.59 | $22.11 | 265,285.3 | -51.79% |
| Jan, 2025 | $108.0 | $23.25 | $84.75 | 8,427,709.3 | +21.74% |
Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $18.30 | $7.50 | 82,314.2 | +6.29% |
| Nov, 2024 | $24.15 | $20.00 | $4.15 | 39,979.0 | -11.18% |
| Oct, 2024 | $35.25 | $18.90 | $16.35 | 1,208,412.2 | +11.81% |
| Sep, 2024 | $28.50 | $20.70 | $7.80 | 88,116.7 | -13.25% |
| Aug, 2024 | $44.40 | $23.52 | $20.88 | 1,467,057.5 | -35.16% |
| Jul, 2024 | $108.0 | $20.25 | $87.75 | 8,621,809.0 | +7.56% |
| Jun, 2024 | $58.48 | $34.50 | $23.98 | 62,967.9 | -35.77% |
| May, 2024 | $65.18 | $54.13 | $11.05 | 5,364.8 | -7.17% |
| Apr, 2024 | $67.20 | $51.60 | $15.60 | 6,708.6 | -5.60% |
| Mar, 2024 | $94.66 | $51.64 | $43.02 | 44,025.2 | -21.10% |
| Feb, 2024 | $94.66 | $60.48 | $34.18 | 4,112.4 | +22.04% |
| Jan, 2024 | $94.97 | $60.00 | $34.97 | 5,263.0 | -15.54% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):