Get the Stockscreener App
4.63
2.32%
-0.11
After Hours:
4.63
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of May 16, 2024, is $4.63.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $4.14 on April 30, 2024. Since then, Acelyrin Inc's stock price has risen over 11.84% to $4.63 now.
- The 52-week high stock price for SLRN is $29.88, representing a 545.36% increase from the current share price, occurred on August 23, 2023.
- The 52-week low stock price for SLRN is $4.14, indicating a -10.58% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.84 | $4.57 | $0.27 | 440,001.0 | -2.32% |
| May 15, 2024 | $5.00 | $4.72 | $0.28 | 459,394.0 | +0.21% |
| May 14, 2024 | $4.96 | $4.69 | $0.27 | 584,507.0 | +0.85% |
| May 13, 2024 | $4.96 | $4.66 | $0.30 | 812,356.0 | +0.21% |
| May 10, 2024 | $4.98 | $4.53 | $0.4499 | 873,485.0 | -4.10% |
| May 09, 2024 | $4.95 | $4.53 | $0.42 | 1,161,559.0 | +1.88% |
| May 08, 2024 | $4.83 | $4.45 | $0.378 | 531,841.0 | +3.68% |
| May 07, 2024 | $4.77 | $4.32 | $0.45 | 1,107,708.0 | +5.72% |
| May 06, 2024 | $4.49 | $4.34 | $0.15 | 1,081,279.0 | +0.46% |
| May 03, 2024 | $4.47 | $4.26 | $0.205 | 943,651.0 | +2.35% |
| May 02, 2024 | $4.37 | $4.22 | $0.15 | 937,269.0 | +0.00% |
| May 01, 2024 | $4.38 | $4.19 | $0.19 | 1,139,453.0 | +1.67% |
| Apr 30, 2024 | $4.30 | $4.14 | $0.16 | 887,465.0 | -1.42% |
| Apr 29, 2024 | $4.45 | $4.22 | $0.23 | 899,612.0 | +0.00% |
| Apr 26, 2024 | $4.34 | $4.18 | $0.16 | 652,337.0 | +0.00% |
| Apr 25, 2024 | $4.65 | $4.22 | $0.43 | 711,057.0 | -7.22% |
| Apr 24, 2024 | $4.78 | $4.53 | $0.25 | 532,959.0 | -0.65% |
| Apr 23, 2024 | $4.96 | $4.59 | $0.3696 | 2,027,414.0 | -4.56% |
| Apr 22, 2024 | $5.13 | $4.79 | $0.3438 | 850,475.0 | -3.79% |
| Apr 19, 2024 | $5.17 | $4.74 | $0.4348 | 2,361,455.0 | +2.66% |
| Apr 18, 2024 | $5.10 | $4.76 | $0.34 | 1,202,042.0 | -2.79% |
| Apr 17, 2024 | $5.35 | $4.98 | $0.37 | 596,798.0 | -2.33% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.00 | $4.19 | $0.81 | 10,512,504.0 | +10.77% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):