7.00
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of July 26, 2024, is $7.00.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $3.67 on June 26, 2024. Since then, Acelyrin Inc's stock price has risen over 90.74% to $7.00 now.
- The 52-week high stock price for SLRN is $29.88, representing a 326.86% increase from the current share price, occurred on August 23, 2023.
- The 52-week low stock price for SLRN is $3.67, indicating a -47.57% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $7.10 | $6.70 | $0.399 | 1,594,840.0 | +4.01% |
Jul 25, 2024 | $7.07 | $6.70 | $0.3694 | 632,522.0 | +0.30% |
Jul 24, 2024 | $6.96 | $6.54 | $0.415 | 489,868.0 | -2.75% |
Jul 23, 2024 | $7.07 | $6.81 | $0.26 | 964,870.0 | +1.32% |
Jul 22, 2024 | $6.92 | $6.31 | $0.61 | 717,244.0 | +4.61% |
Jul 19, 2024 | $6.70 | $6.41 | $0.29 | 625,600.0 | -0.31% |
Jul 18, 2024 | $6.98 | $6.42 | $0.56 | 955,345.0 | -4.81% |
Jul 17, 2024 | $7.25 | $6.41 | $0.84 | 1,591,071.0 | -2.83% |
Jul 16, 2024 | $7.23 | $6.20 | $1.03 | 3,500,063.0 | +15.17% |
Jul 15, 2024 | $6.26 | $5.54 | $0.72 | 1,185,241.0 | +7.54% |
Jul 12, 2024 | $6.10 | $5.57 | $0.53 | 934,219.0 | -2.23% |
Jul 11, 2024 | $5.88 | $5.17 | $0.715 | 1,089,144.0 | +13.65% |
Jul 10, 2024 | $5.23 | $4.81 | $0.4185 | 656,145.0 | +0.59% |
Jul 09, 2024 | $5.12 | $4.61 | $0.5051 | 1,291,883.0 | +8.97% |
Jul 08, 2024 | $4.74 | $4.33 | $0.41 | 1,489,283.0 | +15.27% |
Jul 05, 2024 | $4.11 | $3.98 | $0.13 | 292,824.0 | -2.17% |
Jul 03, 2024 | $4.20 | $4.02 | $0.1791 | 211,575.0 | +0.73% |
Jul 02, 2024 | $4.23 | $4.04 | $0.19 | 309,099.0 | -2.83% |
Jul 01, 2024 | $4.41 | $4.18 | $0.23 | 711,610.0 | -3.85% |
Jun 28, 2024 | $4.46 | $3.84 | $0.615 | 2,996,571.0 | +11.36% |
Jun 27, 2024 | $3.96 | $3.85 | $0.115 | 520,904.0 | +2.59% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $7.25 | $3.98 | $3.27 | 20,837,286.0 | +58.73% |
Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):