Get the Stockscreener App
4.29
3.50%
-0.14
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of November 21, 2024, is $4.29.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $3.36 on August 14, 2024. Since then, Acelyrin Inc's stock price has risen over 27.68% to $4.29 now.
- The 52-week high stock price for SLRN is $8.885, representing a 107.11% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for SLRN is $3.36, indicating a -21.68% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.44 | $4.24 | $0.20 | 59,220.0 | -3.39% |
| Nov 20, 2024 | $4.84 | $4.42 | $0.42 | 340,498.0 | -6.14% |
| Nov 19, 2024 | $4.82 | $4.48 | $0.335 | 369,900.0 | +1.51% |
| Nov 18, 2024 | $4.79 | $4.29 | $0.50 | 614,182.0 | -0.85% |
| Nov 15, 2024 | $5.19 | $4.50 | $0.695 | 753,314.0 | -9.11% |
| Nov 14, 2024 | $6.19 | $5.01 | $1.18 | 1,203,985.0 | -13.71% |
| Nov 13, 2024 | $6.09 | $5.85 | $0.24 | 447,891.0 | +1.70% |
| Nov 12, 2024 | $6.25 | $5.75 | $0.5011 | 310,183.0 | -2.97% |
| Nov 11, 2024 | $6.08 | $5.90 | $0.18 | 252,372.0 | +2.71% |
| Nov 08, 2024 | $6.01 | $5.83 | $0.19 | 295,948.0 | -0.84% |
| Nov 07, 2024 | $6.18 | $5.83 | $0.35 | 361,410.0 | -0.83% |
| Nov 06, 2024 | $6.48 | $5.97 | $0.51 | 696,749.0 | +0.00% |
| Nov 05, 2024 | $6.20 | $5.74 | $0.46 | 452,859.0 | +3.09% |
| Nov 04, 2024 | $5.84 | $5.43 | $0.41 | 333,471.0 | +3.56% |
| Nov 01, 2024 | $5.83 | $5.55 | $0.28 | 256,348.0 | -1.06% |
| Oct 31, 2024 | $5.83 | $5.39 | $0.435 | 422,497.0 | -3.73% |
| Oct 30, 2024 | $6.47 | $5.87 | $0.605 | 313,946.0 | -7.81% |
| Oct 29, 2024 | $6.42 | $6.21 | $0.21 | 934,238.0 | +1.91% |
| Oct 28, 2024 | $6.30 | $5.95 | $0.35 | 490,385.0 | +5.19% |
| Oct 25, 2024 | $6.21 | $5.91 | $0.30 | 316,319.0 | +0.00% |
| Oct 24, 2024 | $6.24 | $5.87 | $0.365 | 195,059.0 | -3.08% |
| Oct 23, 2024 | $6.36 | $6.12 | $0.24 | 570,758.0 | -2.22% |
| Oct 22, 2024 | $6.30 | $6.06 | $0.24 | 373,286.0 | +1.94% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 6,748,330.0 | -24.65% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):