5.02
price down icon2.33%   -0.12
after-market  After Hours:  5.02 
loading

Acelyrin Inc Stock (SLRN) Price History

The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of April 17, 2024, is $5.02.
  • Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
  • The lowest Acelyrin Inc stock price recorded was $5.14 on April 16, 2024. Since then, Acelyrin Inc's stock price has risen over -2.33% to $5.02 now.
  • The 52-week high stock price for SLRN is $29.88, representing a 495.22% increase from the current share price, occurred on August 23, 2023.
  • The 52-week low stock price for SLRN is $5.14, indicating a 2.39% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about SLRN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $5.35 $4.98 $0.37 596,798.0 -2.33%
Apr 16, 2024 $5.52 $5.14 $0.38 739,965.0 -6.88%
Apr 15, 2024 $5.56 $5.20 $0.36 951,665.0 +2.79%
Apr 12, 2024 $5.74 $5.34 $0.40 489,006.0 -6.77%
Apr 11, 2024 $5.83 $5.53 $0.30 465,709.0 +1.05%
Apr 10, 2024 $5.83 $5.61 $0.22 783,662.0 -4.20%
Apr 09, 2024 $6.27 $5.93 $0.34 534,153.0 -1.65%
Apr 08, 2024 $6.16 $5.92 $0.2399 727,947.0 -0.33%
Apr 05, 2024 $6.34 $6.04 $0.30 1,717,958.0 -5.01%
Apr 04, 2024 $6.81 $6.34 $0.47 771,137.0 -3.62%
Apr 03, 2024 $6.77 $6.46 $0.31 756,012.0 +1.38%
Apr 02, 2024 $6.76 $6.38 $0.385 1,260,220.0 -1.80%
Apr 01, 2024 $6.77 $6.32 $0.45 1,481,265.0 -1.33%
Mar 28, 2024 $7.01 $6.68 $0.325 804,951.0 +0.00%
Mar 27, 2024 $6.85 $6.46 $0.39 1,300,879.0 +1.50%
Mar 26, 2024 $7.03 $6.61 $0.42 1,122,200.0 -1.34%
Mar 25, 2024 $7.30 $6.73 $0.57 926,995.0 -2.67%
Mar 22, 2024 $7.86 $6.64 $1.22 1,634,248.0 -10.99%
Mar 21, 2024 $8.39 $7.37 $1.02 1,895,458.0 -6.49%
Mar 20, 2024 $8.59 $7.87 $0.72 3,212,729.0 +4.52%
Mar 19, 2024 $8.03 $7.49 $0.54 4,266,172.0 +4.46%

Acelyrin Inc Stock (SLRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acelyrin Inc Stock (SLRN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.81 $4.98 $1.83 11,872,295.0 -25.63%
Mar, 2024 $8.88 $6.46 $2.42 33,893,548.0 -20.12%
Feb, 2024 $8.81 $7.29 $1.52 21,442,857.0 +10.89%
Jan, 2024 $8.15 $5.70 $2.45 21,896,247.0 +2.14%

Acelyrin Inc Stock (SLRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $5.95 $2.04 23,713,607.0 +11.01%
Nov, 2023 $9.73 $5.77 $3.96 29,770,053.0 -34.02%
Oct, 2023 $10.71 $8.95 $1.76 14,874,855.0 +0.15%
Sep, 2023 $29.33 $9.19 $20.14 45,212,827.0 -59.85%
Aug, 2023 $29.88 $23.20 $6.68 20,508,009.0 +1.97%
Jul, 2023 $26.02 $19.28 $6.74 9,038,910.0 +18.85%
Jun, 2023 $25.50 $16.60 $8.90 18,909,772.0 +15.47%
May, 2023 $25.84 $17.76 $8.08 20,805,451.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):