Get the Stockscreener App
0.00
100.00%
-2.27
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $1.845 on February 11, 2025. Since then, Acelyrin Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SLRN is $7.25, representing a increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for SLRN is $1.845, indicating a decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 20, 2025 | $2.36 | $2.20 | $0.16 | 4,076,442.0 | +1.79% |
| May 19, 2025 | $2.31 | $2.19 | $0.12 | 1,429,215.0 | -0.89% |
| May 16, 2025 | $2.26 | $2.12 | $0.14 | 1,141,080.0 | +3.69% |
| May 15, 2025 | $2.26 | $1.95 | $0.307 | 2,223,983.0 | +6.11% |
| May 14, 2025 | $2.18 | $1.99 | $0.1913 | 1,549,479.0 | -2.15% |
| May 13, 2025 | $2.56 | $2.05 | $0.5113 | 1,906,057.0 | -15.73% |
| May 12, 2025 | $2.52 | $2.36 | $0.1608 | 793,849.0 | +5.08% |
| May 09, 2025 | $2.49 | $2.35 | $0.14 | 395,874.0 | -4.07% |
| May 08, 2025 | $2.49 | $2.34 | $0.149 | 461,176.0 | +1.65% |
| May 07, 2025 | $2.51 | $2.37 | $0.14 | 513,005.0 | +0.00% |
| May 06, 2025 | $2.53 | $2.35 | $0.18 | 655,098.0 | -4.72% |
| May 05, 2025 | $2.63 | $2.45 | $0.1881 | 556,224.0 | -1.17% |
| May 02, 2025 | $2.62 | $2.46 | $0.1642 | 579,041.0 | -0.39% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $2.65 | $1.95 | $0.702 | 18,878,883.0 | -8.10% |
| Apr, 2025 | $2.94 | $2.03 | $0.915 | 18,956,462.0 | +0.00% |
| Mar, 2025 | $2.85 | $2.42 | $0.435 | 20,070,984.0 | -7.84% |
| Feb, 2025 | $2.71 | $1.84 | $0.865 | 72,669,733.0 | +36.04% |
| Jan, 2025 | $3.95 | $1.89 | $2.06 | 34,959,647.0 | -37.26% |
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):