Get the Stockscreener App
1.99
0.00%
0.00
Pre-market:
1.99
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of January 21, 2025, is $1.99.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $1.91 on January 07, 2025. Since then, Acelyrin Inc's stock price has risen over 4.19% to $1.99 now.
- The 52-week high stock price for SLRN is $8.885, representing a 346.48% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for SLRN is $1.91, indicating a -4.02% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $2.03 | $1.91 | $0.12 | 747,342.0 | +0.00% |
| Jan 17, 2025 | $2.04 | $1.92 | $0.12 | 757,107.0 | +0.00% |
| Jan 16, 2025 | $2.08 | $1.93 | $0.1456 | 1,241,078.0 | -1.49% |
| Jan 15, 2025 | $2.16 | $2.00 | $0.16 | 1,114,852.0 | -3.81% |
| Jan 14, 2025 | $2.19 | $2.02 | $0.17 | 784,735.0 | -2.33% |
| Jan 13, 2025 | $2.17 | $1.96 | $0.21 | 1,422,756.0 | +4.37% |
| Jan 10, 2025 | $2.15 | $2.02 | $0.13 | 1,381,561.0 | -3.74% |
| Jan 08, 2025 | $2.35 | $2.00 | $0.35 | 4,441,718.0 | -2.73% |
| Jan 07, 2025 | $2.39 | $1.91 | $0.48 | 11,539,238.0 | -36.96% |
| Jan 06, 2025 | $3.89 | $3.38 | $0.51 | 1,975,392.0 | -8.64% |
| Jan 03, 2025 | $3.95 | $3.51 | $0.44 | 1,456,352.0 | +15.76% |
| Jan 02, 2025 | $3.41 | $3.09 | $0.32 | 439,342.0 | +5.10% |
| Dec 31, 2024 | $3.20 | $3.06 | $0.14 | 479,491.0 | +1.95% |
| Dec 30, 2024 | $3.30 | $3.05 | $0.25 | 510,491.0 | -5.23% |
| Dec 27, 2024 | $3.40 | $3.17 | $0.225 | 505,502.0 | -2.11% |
| Dec 26, 2024 | $3.34 | $3.10 | $0.2405 | 375,758.0 | +4.73% |
| Dec 24, 2024 | $3.21 | $3.06 | $0.15 | 243,521.0 | -0.31% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.95 | $1.91 | $2.04 | 28,048,815.0 | -36.62% |
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):