3.41
price down icon16.26%   -0.65
after-market After Hours: 3.42 0.010 +0.29%
loading

Acelyrin Inc Stock (SLRN) Price History

The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of December 11, 2024, is $3.41.
  • Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
  • The lowest Acelyrin Inc stock price recorded was $3.36 on August 14, 2024. Since then, Acelyrin Inc's stock price has risen over 1.49% to $3.41 now.
  • The 52-week high stock price for SLRN is $8.885, representing a 160.56% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for SLRN is $3.36, indicating a -1.47% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about SLRN historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $3.76 $3.18 $0.58 3,269,299.0 -16.01%
Dec 10, 2024 $4.31 $4.03 $0.28 739,690.0 -5.36%
Dec 09, 2024 $4.46 $4.25 $0.22 357,081.0 +0.94%
Dec 06, 2024 $4.40 $4.22 $0.18 467,967.0 +0.95%
Dec 05, 2024 $4.31 $4.11 $0.20 480,527.0 -0.71%
Dec 04, 2024 $4.39 $4.20 $0.19 563,018.0 -1.40%
Dec 03, 2024 $4.45 $4.22 $0.23 456,868.0 -3.80%
Dec 02, 2024 $4.87 $4.45 $0.42 550,958.0 -1.76%
Nov 29, 2024 $4.68 $4.50 $0.185 174,366.0 -0.44%
Nov 27, 2024 $4.91 $4.56 $0.35 413,977.0 -1.51%
Nov 26, 2024 $4.82 $4.57 $0.25 355,402.0 -1.90%
Nov 25, 2024 $5.03 $4.72 $0.305 728,224.0 +0.64%
Nov 22, 2024 $4.76 $4.29 $0.47 481,643.0 +8.55%
Nov 21, 2024 $4.51 $4.24 $0.27 332,749.0 -2.26%
Nov 20, 2024 $4.84 $4.42 $0.42 340,498.0 -6.14%
Nov 19, 2024 $4.82 $4.48 $0.335 369,900.0 +1.51%
Nov 18, 2024 $4.79 $4.29 $0.50 614,182.0 -0.85%
Nov 15, 2024 $5.19 $4.50 $0.695 753,314.0 -9.11%
Nov 14, 2024 $6.19 $5.01 $1.18 1,203,985.0 -13.71%
Nov 13, 2024 $6.09 $5.85 $0.24 447,891.0 +1.70%
Nov 12, 2024 $6.25 $5.75 $0.5011 310,183.0 -2.97%

Acelyrin Inc Stock (SLRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acelyrin Inc Stock (SLRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.87 $3.18 $1.69 10,154,352.0 -25.05%
Nov, 2024 $6.48 $4.24 $2.24 9,175,471.0 -19.89%
Oct, 2024 $6.52 $4.48 $2.04 13,286,850.0 +15.21%
Sep, 2024 $5.50 $4.16 $1.34 18,564,109.0 +3.14%
Aug, 2024 $6.06 $3.36 $2.70 27,777,501.0 -20.33%
Jul, 2024 $7.25 $3.98 $3.27 23,770,257.0 +36.05%
Jun, 2024 $5.00 $3.67 $1.33 15,881,088.0 +7.04%
May, 2024 $5.00 $3.91 $1.09 20,663,183.0 -1.44%
Apr, 2024 $6.81 $4.14 $2.67 21,400,313.0 -38.07%
Mar, 2024 $8.88 $6.46 $2.42 33,893,548.0 -20.12%
Feb, 2024 $8.81 $7.29 $1.52 21,442,857.0 +10.89%
Jan, 2024 $8.15 $5.70 $2.45 21,896,247.0 +2.14%

Acelyrin Inc Stock (SLRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $5.95 $2.04 23,713,607.0 +11.01%
Nov, 2023 $9.73 $5.77 $3.96 29,770,053.0 -34.02%
Oct, 2023 $10.71 $8.95 $1.76 14,874,855.0 +0.15%
Sep, 2023 $29.33 $9.19 $20.14 45,212,827.0 -59.85%
Aug, 2023 $29.88 $23.20 $6.68 20,508,009.0 +1.97%
Jul, 2023 $26.02 $19.28 $6.74 9,038,910.0 +18.85%
Jun, 2023 $25.50 $16.60 $8.90 18,909,772.0 +15.47%
May, 2023 $25.84 $17.76 $8.08 20,805,451.0 +0.00%
$21.55
price down icon 1.28%
$72.49
price up icon 0.01%
$42.86
price up icon 3.25%
$362.16
price down icon 0.04%
$184.38
price down icon 1.66%
$119.34
price up icon 2.13%
Cap:     |  Volume (24h):