Get the Stockscreener App
2.51
4.92%
-0.13
After Hours:
2.52
0.01
+0.40%
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of March 25, 2025, is $2.51.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $1.845 on February 11, 2025. Since then, Acelyrin Inc's stock price has risen over 36.04% to $2.51 now.
- The 52-week high stock price for SLRN is $7.25, representing a 188.84% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for SLRN is $1.845, indicating a -26.49% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $2.65 | $2.51 | $0.14 | 511,996.0 | -4.92% |
| Mar 24, 2025 | $2.78 | $2.60 | $0.1801 | 500,629.0 | -4.00% |
| Mar 21, 2025 | $2.84 | $2.70 | $0.136 | 1,361,692.0 | -0.72% |
| Mar 20, 2025 | $2.81 | $2.65 | $0.1626 | 1,010,089.0 | -0.72% |
| Mar 19, 2025 | $2.85 | $2.75 | $0.105 | 849,920.0 | -1.06% |
| Mar 18, 2025 | $2.82 | $2.71 | $0.11 | 879,340.0 | +2.55% |
| Mar 17, 2025 | $2.76 | $2.71 | $0.05 | 401,856.0 | +0.00% |
| Mar 14, 2025 | $2.76 | $2.70 | $0.06 | 559,398.0 | +2.23% |
| Mar 13, 2025 | $2.79 | $2.67 | $0.125 | 970,812.0 | -2.18% |
| Mar 12, 2025 | $2.80 | $2.64 | $0.1642 | 1,439,271.0 | +3.00% |
| Mar 11, 2025 | $2.71 | $2.59 | $0.115 | 1,142,641.0 | +2.50% |
| Mar 10, 2025 | $2.62 | $2.54 | $0.08 | 783,526.0 | -1.70% |
| Mar 07, 2025 | $2.77 | $2.64 | $0.13 | 1,434,370.0 | -0.38% |
| Mar 06, 2025 | $2.68 | $2.46 | $0.215 | 1,637,859.0 | +3.50% |
| Mar 05, 2025 | $2.60 | $2.43 | $0.17 | 1,324,975.0 | +2.80% |
| Mar 04, 2025 | $2.52 | $2.50 | $0.025 | 487,279.0 | -7.06% |
| Mar 03, 2025 | $2.74 | $2.67 | $0.065 | 1,793,872.0 | +0.37% |
| Feb 28, 2025 | $2.71 | $2.56 | $0.15 | 1,623,400.0 | +4.69% |
| Feb 27, 2025 | $2.60 | $2.52 | $0.085 | 2,371,089.0 | -1.54% |
| Feb 26, 2025 | $2.65 | $2.54 | $0.1098 | 2,397,947.0 | +1.17% |
| Feb 25, 2025 | $2.65 | $2.50 | $0.15 | 3,313,294.0 | -0.39% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.85 | $2.43 | $0.425 | 17,601,521.0 | -6.34% |
| Feb, 2025 | $2.71 | $1.84 | $0.865 | 72,669,733.0 | +36.04% |
| Jan, 2025 | $3.95 | $1.89 | $2.06 | 34,959,647.0 | -37.26% |
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
0.98%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):