Get the Stockscreener App
16.16
0.50%
+0.08
SLR Investment Corp. Stock (SLRC) Price History
The historical daily chart and data for SLR Investment Corp. stock (SLRC), show that the latest closing stock price as of May 16, 2024, is $16.16.
- SLR Investment Corp. all-time high stock price is $22.94, occurred on April 26, 2017.
- The lowest SLR Investment Corp. stock price recorded was $7.4201 on March 19, 2020. Since then, SLR Investment Corp.'s stock price has risen over 117.79% to $16.16 now.
- The 52-week high stock price for SLRC is $16.24, representing a 0.50% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SLRC is $13.75, indicating a -14.91% decrease from the current share price, occurred on May 25, 2023.
- The closing price of SLR Investment Corp. (SLRC) stock in the beginning of 2023 was $18.71. The stock closed the year at $13.91, a loss of over -25.65% for the year.
The table below shows more information about SLRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $16.19 | $16.03 | $0.16 | 123,394.0 | +0.50% |
| May 15, 2024 | $16.24 | $16.08 | $0.16 | 119,611.0 | -0.31% |
| May 14, 2024 | $16.17 | $16.04 | $0.1292 | 82,325.0 | +0.50% |
| May 13, 2024 | $16.23 | $16.04 | $0.19 | 108,287.0 | -0.99% |
| May 10, 2024 | $16.21 | $16.00 | $0.21 | 221,746.0 | +1.31% |
| May 09, 2024 | $16.04 | $15.65 | $0.39 | 288,427.0 | +2.43% |
| May 08, 2024 | $15.66 | $15.53 | $0.13 | 112,036.0 | +0.39% |
| May 07, 2024 | $15.65 | $15.55 | $0.10 | 103,921.0 | -0.06% |
| May 06, 2024 | $15.62 | $15.46 | $0.16 | 114,379.0 | +0.91% |
| May 03, 2024 | $15.57 | $15.42 | $0.15 | 96,840.0 | -0.19% |
| May 02, 2024 | $15.58 | $15.43 | $0.15 | 96,197.0 | -0.26% |
| May 01, 2024 | $15.60 | $15.35 | $0.2475 | 100,915.0 | +0.91% |
| Apr 30, 2024 | $15.56 | $15.36 | $0.20 | 145,433.0 | -1.16% |
| Apr 29, 2024 | $15.59 | $15.48 | $0.105 | 122,047.0 | +0.13% |
| Apr 26, 2024 | $15.53 | $15.25 | $0.28 | 127,517.0 | +1.70% |
| Apr 25, 2024 | $15.44 | $15.26 | $0.18 | 129,817.0 | -1.74% |
| Apr 24, 2024 | $15.54 | $15.34 | $0.20 | 231,831.0 | +0.78% |
| Apr 23, 2024 | $15.42 | $15.19 | $0.23 | 353,960.0 | +1.31% |
| Apr 22, 2024 | $15.24 | $15.11 | $0.135 | 187,514.0 | +0.53% |
| Apr 19, 2024 | $15.14 | $14.95 | $0.19 | 115,699.0 | +1.00% |
| Apr 18, 2024 | $15.02 | $14.85 | $0.17 | 117,820.0 | +0.47% |
| Apr 17, 2024 | $14.97 | $14.87 | $0.1002 | 96,280.0 | +0.74% |
SLR Investment Corp. Stock (SLRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SLR Investment Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SLR Investment Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SLR Investment Corp. Stock (SLRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.24 | $15.35 | $0.89 | 1,691,472.0 | +5.21% |
| Apr, 2024 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| Mar, 2024 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| Feb, 2024 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| Jan, 2024 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
SLR Investment Corp. Stock (SLRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| Nov, 2023 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| Oct, 2023 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| Sep, 2023 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| Aug, 2023 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| Jul, 2023 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| Jun, 2023 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| May, 2023 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| Apr, 2023 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| Mar, 2023 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| Feb, 2023 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| Jan, 2023 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
SLR Investment Corp. Stock (SLRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.26 | $13.79 | $1.47 | 5,642,931.0 | -5.89% |
| Nov, 2022 | $14.90 | $13.08 | $1.82 | 5,755,757.0 | +9.24% |
| Oct, 2022 | $13.79 | $12.08 | $1.71 | 3,668,335.0 | +9.82% |
| Sep, 2022 | $15.45 | $12.32 | $3.13 | 4,700,231.0 | -18.79% |
| Aug, 2022 | $15.80 | $14.12 | $1.68 | 5,874,575.0 | +6.01% |
| Jul, 2022 | $15.30 | $13.74 | $1.56 | 6,029,645.0 | -2.19% |
| Jun, 2022 | $16.10 | $14.04 | $2.05 | 7,686,804.0 | -7.99% |
| May, 2022 | $16.98 | $14.52 | $2.46 | 7,459,994.0 | -3.34% |
| Apr, 2022 | $18.37 | $16.36 | $2.01 | 5,246,479.0 | -9.27% |
| Mar, 2022 | $18.68 | $17.42 | $1.26 | 6,477,151.0 | +0.17% |
| Feb, 2022 | $18.75 | $17.35 | $1.40 | 2,098,996.0 | -1.47% |
| Jan, 2022 | $19.39 | $17.93 | $1.46 | 2,619,773.0 | -0.33% |
0.08%
2.11%
Cap:
|
Volume (24h):