16.86
price up icon0.60%   0.10
after-market After Hours: 16.88 0.02 +0.12%
loading

Slr Investment Corp Stock (SLRC) Price History

The historical daily chart and data for Slr Investment Corp stock (SLRC), show that the latest closing stock price as of June 06, 2025, is $16.86.
  • Slr Investment Corp all-time high stock price is $22.94, occurred on April 26, 2017.
  • The lowest Slr Investment Corp stock price recorded was $7.4201 on March 19, 2020. Since then, Slr Investment Corp's stock price has risen over 127.22% to $16.86 now.
  • The 52-week high stock price for SLRC is $17.94, representing a 6.41% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for SLRC is $13.64, indicating a -19.10% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Slr Investment Corp (SLRC) stock in the beginning of 2024 was $18.71. The stock closed the year at $13.91, a loss of over -25.65% for the year.
The table below shows more information about SLRC historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $16.87 $16.77 $0.10 73,935.0 +0.60%
Jun 05, 2025 $16.77 $16.61 $0.1632 102,155.0 +0.24%
Jun 04, 2025 $16.85 $16.69 $0.16 88,277.0 -0.24%
Jun 03, 2025 $16.78 $16.60 $0.18 82,955.0 +0.84%
Jun 02, 2025 $16.82 $16.59 $0.2299 106,365.0 -0.84%
May 30, 2025 $16.82 $16.68 $0.145 81,947.0 +0.12%
May 29, 2025 $16.78 $16.66 $0.115 84,565.0 +0.84%
May 28, 2025 $16.80 $16.60 $0.20 136,319.0 -0.54%
May 27, 2025 $16.69 $16.46 $0.225 139,255.0 +1.64%
May 23, 2025 $16.48 $16.21 $0.2699 88,952.0 +0.74%
May 22, 2025 $16.40 $16.23 $0.17 104,568.0 -0.31%
May 21, 2025 $16.70 $16.32 $0.385 97,918.0 -2.45%
May 20, 2025 $16.80 $16.67 $0.1348 125,916.0 +0.00%
May 19, 2025 $16.79 $16.48 $0.31 133,891.0 +1.21%
May 16, 2025 $16.57 $16.38 $0.19 117,854.0 +1.10%
May 15, 2025 $16.44 $16.20 $0.24 100,554.0 +0.00%
May 14, 2025 $16.47 $16.29 $0.178 138,102.0 +0.12%
May 13, 2025 $16.50 $16.18 $0.324 194,654.0 +1.43%
May 12, 2025 $16.58 $16.07 $0.505 341,611.0 +2.09%
May 09, 2025 $15.89 $15.60 $0.29 131,150.0 +1.15%
May 08, 2025 $15.70 $15.28 $0.42 139,601.0 +1.10%

Slr Investment Corp Stock (SLRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slr Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slr Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slr Investment Corp Stock (SLRC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.87 $16.59 $0.2799 527,622.0 +0.60%
May, 2025 $16.82 $15.27 $1.55 2,911,677.0 +7.85%
Apr, 2025 $16.99 $13.64 $3.35 5,224,489.0 -7.83%
Mar, 2025 $17.94 $16.53 $1.41 3,945,014.0 -4.37%
Feb, 2025 $17.85 $16.63 $1.22 3,272,438.0 +4.26%
Jan, 2025 $16.95 $16.06 $0.895 2,946,623.0 +4.64%

Slr Investment Corp Stock (SLRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.79 $1.12 3,363,957.0 -2.93%
Nov, 2024 $16.83 $15.04 $1.79 3,384,955.0 +8.98%
Oct, 2024 $15.61 $14.90 $0.71 3,139,297.0 +2.13%
Sep, 2024 $15.96 $14.71 $1.25 3,614,260.0 -5.58%
Aug, 2024 $15.94 $14.41 $1.53 2,878,805.0 +1.79%
Jul, 2024 $16.30 $15.61 $0.69 2,478,696.0 -2.67%
Jun, 2024 $16.77 $15.78 $0.99 3,006,107.0 -2.13%
May, 2024 $16.45 $15.35 $1.10 2,524,678.0 +7.03%
Apr, 2024 $15.59 $14.76 $0.83 3,657,338.0 +0.07%
Mar, 2024 $15.86 $14.81 $1.05 4,860,640.0 +2.61%
Feb, 2024 $15.34 $14.70 $0.64 3,693,799.0 -1.97%
Jan, 2024 $15.47 $14.85 $0.6153 3,346,048.0 +1.53%

Slr Investment Corp Stock (SLRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.46 $14.76 $0.705 6,243,855.0 -0.73%
Nov, 2023 $15.14 $14.20 $0.9398 3,782,061.0 +6.62%
Oct, 2023 $15.45 $13.93 $1.52 4,892,755.0 -7.73%
Sep, 2023 $15.65 $14.86 $0.795 3,494,509.0 +1.18%
Aug, 2023 $15.54 $14.81 $0.73 4,624,369.0 +0.20%
Jul, 2023 $15.25 $14.00 $1.25 5,702,137.0 +6.38%
Jun, 2023 $14.76 $13.93 $0.8284 6,028,283.0 +2.59%
May, 2023 $14.58 $13.48 $1.10 3,227,721.0 -4.00%
Apr, 2023 $15.21 $14.02 $1.19 3,404,118.0 -3.66%
Mar, 2023 $16.09 $14.09 $2.00 5,805,027.0 +1.90%
Feb, 2023 $16.00 $14.60 $1.40 3,859,474.0 -4.84%
Jan, 2023 $15.60 $13.99 $1.61 3,283,056.0 +11.50%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Cap:     |  Volume (24h):