Get the Stockscreener App
2.18
7.39%
0.15
After Hours:
2.08
-0.10
-4.59%
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of November 05, 2024, is $2.18.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 327.45% to $2.18 now.
- The 52-week high stock price for SLQT is $4.46, representing a 104.59% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for SLQT is $1.03, indicating a -52.75% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2023 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.30 | $2.01 | $0.29 | 1,826,554.0 | +7.39% |
| Nov 04, 2024 | $2.27 | $1.92 | $0.345 | 2,259,576.0 | -0.49% |
| Nov 01, 2024 | $2.13 | $1.99 | $0.14 | 1,109,085.0 | +2.00% |
| Oct 31, 2024 | $2.06 | $1.95 | $0.115 | 902,028.0 | +0.00% |
| Oct 30, 2024 | $2.03 | $1.95 | $0.08 | 845,575.0 | -0.50% |
| Oct 29, 2024 | $2.04 | $1.96 | $0.08 | 796,245.0 | -0.99% |
| Oct 28, 2024 | $2.09 | $1.99 | $0.10 | 1,002,958.0 | +1.50% |
| Oct 25, 2024 | $2.03 | $1.91 | $0.12 | 1,027,470.0 | +5.26% |
| Oct 24, 2024 | $1.91 | $1.82 | $0.09 | 1,095,375.0 | +3.26% |
| Oct 23, 2024 | $1.92 | $1.82 | $0.095 | 1,060,812.0 | -4.17% |
| Oct 22, 2024 | $1.96 | $1.90 | $0.0598 | 714,433.0 | -2.04% |
| Oct 21, 2024 | $2.05 | $1.92 | $0.13 | 1,379,364.0 | -1.51% |
| Oct 18, 2024 | $2.18 | $1.93 | $0.25 | 1,707,055.0 | -5.24% |
| Oct 17, 2024 | $2.78 | $1.95 | $0.83 | 6,712,157.0 | -6.67% |
| Oct 16, 2024 | $2.31 | $2.17 | $0.13 | 793,096.0 | +4.17% |
| Oct 15, 2024 | $2.22 | $2.14 | $0.08 | 724,443.0 | -0.92% |
| Oct 14, 2024 | $2.25 | $2.15 | $0.10 | 633,680.0 | -2.68% |
| Oct 11, 2024 | $2.25 | $2.10 | $0.15 | 621,780.0 | +5.16% |
| Oct 10, 2024 | $2.18 | $2.09 | $0.09 | 535,925.0 | -1.84% |
| Oct 09, 2024 | $2.25 | $2.08 | $0.1624 | 751,311.0 | +2.84% |
| Oct 08, 2024 | $2.21 | $2.07 | $0.145 | 1,313,760.0 | +0.96% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.30 | $1.92 | $0.38 | 7,021,769.0 | +9.00% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
Selectquote Inc Stock (SLQT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7696 | $0.52 | $0.2496 | 17,712,470.0 | +11.96% |
| Nov, 2022 | $0.9195 | $0.5849 | $0.3346 | 22,261,257.0 | -10.96% |
| Oct, 2022 | $0.84 | $0.51 | $0.33 | 70,133,720.0 | -7.67% |
| Sep, 2022 | $1.62 | $0.7031 | $0.9169 | 109,231,910.0 | -34.23% |
| Aug, 2022 | $2.28 | $1.10 | $1.18 | 41,040,184.0 | -39.67% |
| Jul, 2022 | $2.57 | $1.67 | $0.90 | 26,410,551.0 | -25.81% |
| Jun, 2022 | $3.24 | $2.39 | $0.85 | 25,660,095.0 | -15.07% |
| May, 2022 | $3.25 | $2.02 | $1.23 | 43,315,969.0 | +41.75% |
| Apr, 2022 | $2.88 | $1.93 | $0.95 | 28,279,325.0 | -26.16% |
| Mar, 2022 | $3.24 | $2.01 | $1.23 | 53,343,549.0 | -10.29% |
| Feb, 2022 | $7.56 | $2.52 | $5.04 | 103,383,828.0 | -57.92% |
| Jan, 2022 | $9.42 | $6.56 | $2.86 | 32,623,024.0 | -18.43% |
0.17%
11.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):