Get the Stockscreener App
2.20
2.33%
0.05
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of June 06, 2025, is $2.20.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 331.37% to $2.20 now.
- The 52-week high stock price for SLQT is $6.86, representing a 211.82% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SLQT is $1.62, indicating a -26.36% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2024 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.23 | $2.18 | $0.049 | 601,341.0 | +2.33% |
| Jun 05, 2025 | $2.20 | $2.12 | $0.08 | 731,037.0 | -1.83% |
| Jun 04, 2025 | $2.35 | $2.15 | $0.195 | 1,241,784.0 | -4.78% |
| Jun 03, 2025 | $2.30 | $2.13 | $0.17 | 1,151,547.0 | +6.98% |
| Jun 02, 2025 | $2.15 | $2.10 | $0.05 | 1,415,727.0 | -0.92% |
| May 30, 2025 | $2.19 | $2.12 | $0.07 | 867,334.0 | -0.91% |
| May 29, 2025 | $2.19 | $2.15 | $0.045 | 689,532.0 | +0.00% |
| May 28, 2025 | $2.23 | $2.17 | $0.0582 | 588,095.0 | -0.90% |
| May 27, 2025 | $2.21 | $2.11 | $0.10 | 1,182,699.0 | +3.76% |
| May 23, 2025 | $2.21 | $2.12 | $0.09 | 811,947.0 | -4.48% |
| May 22, 2025 | $2.25 | $2.17 | $0.075 | 1,447,410.0 | +0.90% |
| May 21, 2025 | $2.33 | $2.18 | $0.15 | 1,023,869.0 | -2.64% |
| May 20, 2025 | $2.34 | $2.24 | $0.10 | 892,120.0 | +0.44% |
| May 19, 2025 | $2.29 | $2.21 | $0.08 | 732,732.0 | -1.31% |
| May 16, 2025 | $2.35 | $2.26 | $0.095 | 1,056,538.0 | -1.29% |
| May 15, 2025 | $2.35 | $2.25 | $0.11 | 1,380,710.0 | -0.43% |
| May 14, 2025 | $2.50 | $2.31 | $0.19 | 2,400,365.0 | -2.92% |
| May 13, 2025 | $2.48 | $2.29 | $0.19 | 2,036,653.0 | +2.13% |
| May 12, 2025 | $2.60 | $2.20 | $0.40 | 2,745,705.0 | -11.99% |
| May 09, 2025 | $2.75 | $2.64 | $0.115 | 1,256,656.0 | -2.20% |
| May 08, 2025 | $2.80 | $2.64 | $0.16 | 1,188,771.0 | +1.49% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.35 | $2.10 | $0.245 | 5,742,777.0 | +1.38% |
| May, 2025 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| Apr, 2025 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| Mar, 2025 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| Feb, 2025 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| Jan, 2025 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):