Get the Stockscreener App
4.43
4.48%
0.19
After Hours:
4.43
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of January 21, 2025, is $4.43.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 768.63% to $4.43 now.
- The 52-week high stock price for SLQT is $4.62, representing a 4.29% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SLQT is $1.07, indicating a -75.85% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2024 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.62 | $4.23 | $0.39 | 2,046,875.0 | +4.48% |
| Jan 17, 2025 | $4.26 | $4.10 | $0.16 | 809,647.0 | +1.92% |
| Jan 16, 2025 | $4.39 | $3.76 | $0.63 | 1,670,798.0 | +7.77% |
| Jan 15, 2025 | $3.88 | $3.74 | $0.135 | 695,739.0 | +5.75% |
| Jan 14, 2025 | $3.95 | $3.58 | $0.375 | 1,054,522.0 | -4.95% |
| Jan 13, 2025 | $4.10 | $3.78 | $0.32 | 1,288,254.0 | -3.52% |
| Jan 10, 2025 | $4.08 | $3.88 | $0.1909 | 1,007,716.0 | -2.93% |
| Jan 08, 2025 | $4.30 | $4.05 | $0.25 | 1,116,822.0 | -0.97% |
| Jan 07, 2025 | $4.22 | $3.96 | $0.2642 | 1,099,703.0 | +0.49% |
| Jan 06, 2025 | $4.55 | $4.10 | $0.4492 | 2,154,379.0 | -0.48% |
| Jan 03, 2025 | $4.14 | $3.90 | $0.24 | 1,917,836.0 | +6.98% |
| Jan 02, 2025 | $3.89 | $3.49 | $0.40 | 1,313,803.0 | +4.03% |
| Dec 31, 2024 | $3.90 | $3.60 | $0.295 | 1,093,977.0 | -2.87% |
| Dec 30, 2024 | $3.98 | $3.48 | $0.50 | 1,965,293.0 | +4.08% |
| Dec 27, 2024 | $3.71 | $3.49 | $0.22 | 1,711,917.0 | +1.38% |
| Dec 26, 2024 | $3.64 | $3.30 | $0.34 | 834,456.0 | +9.67% |
| Dec 24, 2024 | $3.31 | $3.05 | $0.26 | 374,841.0 | +6.09% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.62 | $3.49 | $1.13 | 18,222,969.0 | +19.09% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.04%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):