Get the Stockscreener App
1.76
3.55%
-0.07
After Hours:
1.79
0.03
+1.70%
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of July 31, 2025, is $1.76.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 245.10% to $1.76 now.
- The 52-week high stock price for SLQT is $6.86, representing a 289.77% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SLQT is $1.62, indicating a -7.95% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2024 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $1.83 | $1.75 | $0.085 | 754,838.0 | -3.83% |
| Jul 30, 2025 | $1.92 | $1.81 | $0.11 | 1,128,397.0 | -0.54% |
| Jul 29, 2025 | $1.96 | $1.84 | $0.12 | 1,220,903.0 | -5.15% |
| Jul 28, 2025 | $2.00 | $1.93 | $0.07 | 1,184,721.0 | -3.00% |
| Jul 25, 2025 | $2.04 | $1.97 | $0.07 | 1,445,245.0 | -1.48% |
| Jul 24, 2025 | $2.20 | $2.03 | $0.17 | 1,113,549.0 | -7.31% |
| Jul 23, 2025 | $2.21 | $2.17 | $0.03 | 421,397.0 | +3.30% |
| Jul 22, 2025 | $2.15 | $2.06 | $0.0849 | 894,098.0 | +1.44% |
| Jul 21, 2025 | $2.16 | $2.08 | $0.08 | 589,811.0 | -1.88% |
| Jul 18, 2025 | $2.21 | $2.11 | $0.105 | 952,524.0 | -2.29% |
| Jul 17, 2025 | $2.26 | $2.17 | $0.09 | 1,092,756.0 | -1.80% |
| Jul 16, 2025 | $2.29 | $2.21 | $0.075 | 857,974.0 | -0.45% |
| Jul 15, 2025 | $2.33 | $2.23 | $0.10 | 646,790.0 | -3.46% |
| Jul 14, 2025 | $2.40 | $2.30 | $0.105 | 530,088.0 | -2.53% |
| Jul 11, 2025 | $2.49 | $2.36 | $0.13 | 1,166,703.0 | -2.07% |
| Jul 10, 2025 | $2.54 | $2.38 | $0.155 | 732,785.0 | -4.72% |
| Jul 09, 2025 | $2.69 | $2.52 | $0.165 | 1,905,189.0 | +0.79% |
| Jul 08, 2025 | $2.59 | $2.35 | $0.24 | 1,460,517.0 | +5.88% |
| Jul 07, 2025 | $2.49 | $2.37 | $0.125 | 674,674.0 | -1.65% |
| Jul 03, 2025 | $2.47 | $2.38 | $0.09 | 478,981.0 | +0.83% |
| Jul 02, 2025 | $2.49 | $2.36 | $0.13 | 1,092,412.0 | -4.00% |
| Jul 01, 2025 | $2.53 | $2.30 | $0.23 | 1,180,393.0 | +5.04% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.69 | $1.75 | $0.935 | 22,279,583.0 | -26.05% |
| Jun, 2025 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| May, 2025 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| Apr, 2025 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| Mar, 2025 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| Feb, 2025 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| Jan, 2025 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
0.03%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):