2.61
price up icon2.35%   0.06
after-market After Hours: 2.61
loading

Selectquote Inc Stock (SLQT) Price History

The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of November 21, 2024, is $2.61.
  • Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
  • The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 411.76% to $2.61 now.
  • The 52-week high stock price for SLQT is $4.46, representing a 70.88% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SLQT is $1.03, indicating a -60.54% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Selectquote Inc (SLQT) stock in the beginning of 2023 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.72 $2.56 $0.165 804,141.0 +2.35%
Nov 20, 2024 $2.57 $2.45 $0.12 570,396.0 +1.19%
Nov 19, 2024 $2.54 $2.42 $0.12 549,968.0 +2.02%
Nov 18, 2024 $2.52 $2.43 $0.085 602,419.0 +0.82%
Nov 15, 2024 $2.56 $2.43 $0.135 570,663.0 -2.78%
Nov 14, 2024 $2.57 $2.44 $0.1292 1,377,120.0 -1.18%
Nov 13, 2024 $2.65 $2.50 $0.15 1,264,329.0 +3.24%
Nov 12, 2024 $2.53 $2.40 $0.1285 1,200,991.0 +0.82%
Nov 11, 2024 $2.46 $2.36 $0.10 868,011.0 +2.94%
Nov 08, 2024 $2.41 $2.25 $0.159 906,679.0 +5.31%
Nov 07, 2024 $2.37 $2.22 $0.145 1,050,535.0 -3.42%
Nov 06, 2024 $2.42 $2.21 $0.21 2,421,267.0 +7.34%
Nov 05, 2024 $2.30 $2.01 $0.29 1,826,554.0 +7.39%
Nov 04, 2024 $2.27 $1.92 $0.345 2,259,576.0 -0.49%
Nov 01, 2024 $2.13 $1.99 $0.14 1,109,085.0 +2.00%
Oct 31, 2024 $2.06 $1.95 $0.115 902,028.0 +0.00%
Oct 30, 2024 $2.03 $1.95 $0.08 845,575.0 -0.50%
Oct 29, 2024 $2.04 $1.96 $0.08 796,245.0 -0.99%
Oct 28, 2024 $2.09 $1.99 $0.10 1,002,958.0 +1.50%
Oct 25, 2024 $2.03 $1.91 $0.12 1,027,470.0 +5.26%
Oct 24, 2024 $1.91 $1.82 $0.09 1,095,375.0 +3.26%
Oct 23, 2024 $1.92 $1.82 $0.095 1,060,812.0 -4.17%

Selectquote Inc Stock (SLQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Selectquote Inc Stock (SLQT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.72 $1.92 $0.80 18,185,875.0 +30.50%
Oct, 2024 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
Sep, 2024 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
Aug, 2024 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
Jul, 2024 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
Jun, 2024 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
May, 2024 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
Apr, 2024 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
Mar, 2024 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
Feb, 2024 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
Jan, 2024 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc Stock (SLQT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
Nov, 2023 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
Oct, 2023 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
Sep, 2023 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
Aug, 2023 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
Jul, 2023 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
Jun, 2023 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
May, 2023 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
Apr, 2023 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
Mar, 2023 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
Feb, 2023 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
Jan, 2023 $0.98 $0.62 $0.36 13,972,258.0 +28.32%

Selectquote Inc Stock (SLQT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.7696 $0.52 $0.2496 17,712,470.0 +11.96%
Nov, 2022 $0.9195 $0.5849 $0.3346 22,261,257.0 -10.96%
Oct, 2022 $0.84 $0.51 $0.33 70,133,720.0 -7.67%
Sep, 2022 $1.62 $0.7031 $0.9169 109,231,910.0 -34.23%
Aug, 2022 $2.28 $1.10 $1.18 41,040,184.0 -39.67%
Jul, 2022 $2.57 $1.67 $0.90 26,410,551.0 -25.81%
Jun, 2022 $3.24 $2.39 $0.85 25,660,095.0 -15.07%
May, 2022 $3.25 $2.02 $1.23 43,315,969.0 +41.75%
Apr, 2022 $2.88 $1.93 $0.95 28,279,325.0 -26.16%
Mar, 2022 $3.24 $2.01 $1.23 53,343,549.0 -10.29%
Feb, 2022 $7.56 $2.52 $5.04 103,383,828.0 -57.92%
Jan, 2022 $9.42 $6.56 $2.86 32,623,024.0 -18.43%
$33.41
price up icon 2.23%
$46.77
price up icon 2.86%
$360.19
price up icon 1.40%
$425.03
price up icon 1.33%
insurance_brokers WTW
$314.16
price up icon 1.80%
Cap:     |  Volume (24h):