Get the Stockscreener App
1.00
5.66%
-0.06
After Hours:
1.02
0.02
+2.00%
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of May 22, 2026, is $1.00.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 96.08% to $1.00 now.
- The 52-week high stock price for SLQT is $2.77, representing a 177.00% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for SLQT is $0.5628, indicating a -43.72% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2025 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.09 | $0.9996 | $0.0904 | 1,416,155.0 | -5.66% |
| May 21, 2026 | $1.07 | $1.01 | $0.06 | 1,019,923.0 | +0.95% |
| May 20, 2026 | $1.06 | $1.00 | $0.055 | 950,571.0 | +1.94% |
| May 19, 2026 | $1.08 | $0.9901 | $0.0949 | 1,240,264.0 | -2.83% |
| May 18, 2026 | $1.18 | $1.04 | $0.14 | 1,587,719.0 | -8.62% |
| May 15, 2026 | $1.20 | $1.14 | $0.06 | 1,097,577.0 | -2.52% |
| May 14, 2026 | $1.24 | $1.08 | $0.1551 | 2,267,739.0 | +6.25% |
| May 13, 2026 | $1.18 | $1.05 | $0.13 | 2,840,606.0 | +10.89% |
| May 12, 2026 | $1.05 | $0.9647 | $0.0853 | 1,411,222.0 | -2.88% |
| May 11, 2026 | $1.12 | $1.00 | $0.115 | 1,868,405.0 | -7.14% |
| May 08, 2026 | $1.24 | $1.11 | $0.13 | 1,519,546.0 | -1.75% |
| May 07, 2026 | $1.26 | $1.08 | $0.18 | 2,306,889.0 | -5.00% |
| May 06, 2026 | $1.39 | $1.15 | $0.239 | 3,563,368.0 | -3.23% |
| May 05, 2026 | $1.30 | $0.94 | $0.36 | 27,002,305.0 | +52.43% |
| May 04, 2026 | $0.93 | $0.80 | $0.13 | 1,501,487.0 | -7.84% |
| May 01, 2026 | $0.9299 | $0.85 | $0.0799 | 1,293,354.0 | -4.03% |
| Apr 30, 2026 | $0.95 | $0.8904 | $0.0596 | 790,982.0 | -0.40% |
| Apr 29, 2026 | $1.02 | $0.9201 | $0.0999 | 1,097,136.0 | -5.76% |
| Apr 28, 2026 | $1.00 | $0.8789 | $0.1211 | 1,567,492.0 | +6.75% |
| Apr 27, 2026 | $0.93 | $0.874 | $0.056 | 798,421.0 | +0.89% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.39 | $0.80 | $0.59 | 54,303,285.0 | +8.72% |
| Apr, 2026 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| Mar, 2026 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| Feb, 2026 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| Jan, 2026 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| Nov, 2025 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| Oct, 2025 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| Sep, 2025 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| Aug, 2025 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| Jul, 2025 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| Jun, 2025 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| May, 2025 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| Apr, 2025 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| Mar, 2025 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| Feb, 2025 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| Jan, 2025 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
3.49%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):