Get the Stockscreener App
3.03
1.00%
0.03
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of December 20, 2024, is $3.03.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 494.12% to $3.03 now.
- The 52-week high stock price for SLQT is $4.46, representing a 47.19% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for SLQT is $1.03, indicating a -66.01% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2023 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.23 | $2.89 | $0.34 | 1,530,339.0 | +1.00% |
| Dec 19, 2024 | $3.27 | $2.98 | $0.29 | 1,126,467.0 | -3.85% |
| Dec 18, 2024 | $3.60 | $3.11 | $0.4899 | 1,747,033.0 | -6.87% |
| Dec 17, 2024 | $3.60 | $3.00 | $0.60 | 3,319,403.0 | +21.38% |
| Dec 16, 2024 | $2.83 | $2.76 | $0.075 | 366,750.0 | -0.72% |
| Dec 13, 2024 | $2.81 | $2.69 | $0.12 | 337,196.0 | -0.36% |
| Dec 12, 2024 | $2.93 | $2.77 | $0.165 | 483,007.0 | -4.45% |
| Dec 11, 2024 | $2.96 | $2.79 | $0.17 | 682,839.0 | +3.91% |
| Dec 10, 2024 | $2.92 | $2.81 | $0.1119 | 407,469.0 | -3.77% |
| Dec 09, 2024 | $3.06 | $2.92 | $0.145 | 350,737.0 | -2.34% |
| Dec 06, 2024 | $3.06 | $2.86 | $0.20 | 953,928.0 | +3.10% |
| Dec 05, 2024 | $3.03 | $2.90 | $0.135 | 609,782.0 | -2.68% |
| Dec 04, 2024 | $2.99 | $2.87 | $0.12 | 479,891.0 | +3.11% |
| Dec 03, 2024 | $3.02 | $2.86 | $0.165 | 643,118.0 | -3.99% |
| Dec 02, 2024 | $3.08 | $2.98 | $0.10 | 614,294.0 | +0.67% |
| Nov 29, 2024 | $3.10 | $2.91 | $0.188 | 488,131.0 | +3.10% |
| Nov 27, 2024 | $2.96 | $2.86 | $0.10 | 427,868.0 | +2.84% |
| Nov 26, 2024 | $2.98 | $2.80 | $0.18 | 576,605.0 | -5.37% |
| Nov 25, 2024 | $3.03 | $2.88 | $0.15 | 777,373.0 | +4.20% |
| Nov 22, 2024 | $2.92 | $2.63 | $0.29 | 1,167,563.0 | +9.58% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.69 | $0.91 | 15,182,592.0 | +1.34% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
Selectquote Inc Stock (SLQT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7696 | $0.52 | $0.2496 | 17,712,470.0 | +11.96% |
| Nov, 2022 | $0.9195 | $0.5849 | $0.3346 | 22,261,257.0 | -10.96% |
| Oct, 2022 | $0.84 | $0.51 | $0.33 | 70,133,720.0 | -7.67% |
| Sep, 2022 | $1.62 | $0.7031 | $0.9169 | 109,231,910.0 | -34.23% |
| Aug, 2022 | $2.28 | $1.10 | $1.18 | 41,040,184.0 | -39.67% |
| Jul, 2022 | $2.57 | $1.67 | $0.90 | 26,410,551.0 | -25.81% |
| Jun, 2022 | $3.24 | $2.39 | $0.85 | 25,660,095.0 | -15.07% |
| May, 2022 | $3.25 | $2.02 | $1.23 | 43,315,969.0 | +41.75% |
| Apr, 2022 | $2.88 | $1.93 | $0.95 | 28,279,325.0 | -26.16% |
| Mar, 2022 | $3.24 | $2.01 | $1.23 | 53,343,549.0 | -10.29% |
| Feb, 2022 | $7.56 | $2.52 | $5.04 | 103,383,828.0 | -57.92% |
| Jan, 2022 | $9.42 | $6.56 | $2.86 | 32,623,024.0 | -18.43% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):