Get the Stockscreener App
50.29
0.08%
0.0401
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History
The historical daily chart and data for Ishares 0 5 Year Investment Grade Corporate Bond Etf stock (SLQD), show that the latest closing stock price as of March 27, 2026, is $50.29.
- Ishares 0 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $53.16, occurred on June 09, 2025.
- The lowest Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price recorded was $43.34 on March 19, 2020. Since then, Ishares 0 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 16.04% to $50.29 now.
- The 52-week high stock price for SLQD is $53.16, representing a 5.71% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for SLQD is $49.61, indicating a -1.35% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) stock in the beginning of 2025 was $50.98. The stock closed the year at $47.86, a loss of over -6.13% for the year.
The table below shows more information about SLQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $50.30 | $50.23 | $0.0628 | 242,942.0 | +0.08% |
| Mar 26, 2026 | $50.35 | $50.24 | $0.1149 | 278,898.0 | -0.27% |
| Mar 25, 2026 | $50.42 | $50.38 | $0.05 | 149,679.0 | +0.09% |
| Mar 24, 2026 | $50.38 | $50.30 | $0.085 | 318,353.0 | -0.13% |
| Mar 23, 2026 | $50.44 | $50.31 | $0.13 | 356,820.0 | +0.19% |
| Mar 20, 2026 | $50.37 | $50.28 | $0.085 | 602,513.0 | -0.25% |
| Mar 19, 2026 | $50.46 | $50.30 | $0.1589 | 481,260.0 | +0.08% |
| Mar 18, 2026 | $50.49 | $50.39 | $0.10 | 295,695.0 | -0.23% |
| Mar 17, 2026 | $50.51 | $50.47 | $0.0371 | 161,093.0 | +0.15% |
| Mar 16, 2026 | $50.48 | $50.41 | $0.0658 | 293,685.0 | +0.12% |
| Mar 13, 2026 | $50.48 | $50.37 | $0.1149 | 521,058.0 | -0.06% |
| Mar 12, 2026 | $50.51 | $50.38 | $0.13 | 413,075.0 | -0.30% |
| Mar 11, 2026 | $50.61 | $50.54 | $0.07 | 281,427.0 | -0.17% |
| Mar 10, 2026 | $50.71 | $50.63 | $0.08 | 254,601.0 | -0.10% |
| Mar 09, 2026 | $50.70 | $50.60 | $0.0985 | 267,931.0 | +0.09% |
| Mar 06, 2026 | $50.69 | $50.59 | $0.10 | 265,997.0 | -0.03% |
| Mar 05, 2026 | $50.67 | $50.62 | $0.0435 | 422,290.0 | -0.07% |
| Mar 04, 2026 | $50.74 | $50.69 | $0.048 | 233,217.0 | -0.04% |
| Mar 03, 2026 | $50.74 | $50.61 | $0.1297 | 273,194.0 | -0.03% |
| Mar 02, 2026 | $50.76 | $50.70 | $0.06 | 162,724.0 | -0.47% |
| Feb 27, 2026 | $50.99 | $50.96 | $0.03 | 212,712.0 | +0.06% |
| Feb 26, 2026 | $50.94 | $50.91 | $0.03 | 282,255.0 | +0.04% |
| Feb 25, 2026 | $50.92 | $50.90 | $0.025 | 141,750.0 | -0.02% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.76 | $50.23 | $0.527 | 6,276,452.0 | -1.33% |
| Feb, 2026 | $50.99 | $50.66 | $0.33 | 4,026,158.0 | +0.14% |
| Jan, 2026 | $50.90 | $50.69 | $0.21 | 4,262,176.0 | +0.39% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.82 | $50.55 | $0.27 | 3,934,559.0 | -0.31% |
| Nov, 2025 | $50.91 | $50.58 | $0.33 | 4,471,020.0 | +0.16% |
| Oct, 2025 | $50.94 | $50.67 | $0.27 | 4,881,279.0 | -0.04% |
| Sep, 2025 | $50.90 | $50.53 | $0.37 | 5,192,208.0 | +0.10% |
| Aug, 2025 | $50.78 | $50.44 | $0.34 | 4,472,271.0 | +0.57% |
| Jul, 2025 | $50.56 | $50.29 | $0.27 | 5,755,038.0 | -0.20% |
| Jun, 2025 | $53.16 | $50.09 | $3.07 | 6,682,139.0 | +0.46% |
| May, 2025 | $50.37 | $50.03 | $0.335 | 4,380,281.0 | -0.10% |
| Apr, 2025 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| Mar, 2025 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| Feb, 2025 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| Jan, 2025 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| Nov, 2024 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| Oct, 2024 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| Sep, 2024 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| Aug, 2024 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| Jul, 2024 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| Jun, 2024 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| May, 2024 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| Apr, 2024 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| Mar, 2024 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| Feb, 2024 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| Jan, 2024 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):