Get the Stockscreener App
23.65
6.65%
-1.90
Overview
News
Price History
Option Chain
Financials
Why SLP Down?
Discussions
Forecast
Stock Split
Dividend History
Simulations Plus Inc Stock (SLP) Price History
The historical daily chart and data for Simulations Plus Inc stock (SLP), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2025, is $23.65.
- Simulations Plus Inc all-time high stock price is $90.92, occurred on February 08, 2021.
- The lowest Simulations Plus Inc stock price recorded was $5.20 on February 26, 2014. Since then, Simulations Plus Inc's stock price has risen over 354.81% to $23.65 now.
- The 52-week high stock price for SLP is $51.22, representing a 116.58% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SLP is $23.01, indicating a -2.71% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Simulations Plus Inc (SLP) stock in the beginning of 2024 was $49.87. The stock closed the year at $36.57, a loss of over -26.67% for the year.
The table below shows more information about SLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2025 | $24.91 | $23.12 | $1.79 | 161,559.0 | -7.59% |
| Apr 09, 2025 | $26.27 | $23.27 | $3.00 | 263,347.0 | +5.36% |
| Apr 08, 2025 | $25.89 | $24.03 | $1.86 | 275,469.0 | -2.34% |
| Apr 07, 2025 | $25.77 | $23.75 | $2.03 | 334,968.0 | -3.31% |
| Apr 04, 2025 | $26.02 | $23.10 | $2.92 | 647,170.0 | +7.83% |
| Apr 03, 2025 | $24.00 | $23.01 | $0.995 | 352,829.0 | -3.86% |
| Apr 02, 2025 | $24.90 | $23.57 | $1.33 | 229,794.0 | +2.78% |
| Apr 01, 2025 | $24.86 | $23.50 | $1.36 | 279,585.0 | -1.71% |
| Mar 31, 2025 | $24.66 | $23.44 | $1.22 | 202,953.0 | +0.95% |
| Mar 28, 2025 | $24.70 | $23.73 | $0.97 | 247,486.0 | +0.37% |
| Mar 27, 2025 | $24.47 | $23.62 | $0.845 | 258,306.0 | +0.83% |
| Mar 26, 2025 | $24.96 | $23.73 | $1.23 | 184,348.0 | -2.91% |
| Mar 25, 2025 | $25.80 | $24.65 | $1.15 | 255,758.0 | -3.13% |
| Mar 24, 2025 | $26.67 | $25.27 | $1.40 | 124,314.0 | -0.16% |
| Mar 21, 2025 | $25.97 | $24.00 | $1.98 | 387,274.0 | +3.57% |
| Mar 20, 2025 | $25.48 | $24.68 | $0.80 | 173,919.0 | -3.25% |
| Mar 19, 2025 | $25.80 | $25.03 | $0.77 | 164,424.0 | +0.59% |
| Mar 18, 2025 | $26.85 | $25.26 | $1.59 | 150,102.0 | -3.32% |
| Mar 17, 2025 | $26.96 | $25.98 | $0.98 | 163,871.0 | +0.58% |
| Mar 14, 2025 | $26.19 | $25.56 | $0.63 | 194,233.0 | +2.76% |
| Mar 13, 2025 | $27.80 | $25.32 | $2.48 | 174,201.0 | -6.86% |
| Mar 12, 2025 | $27.84 | $26.81 | $1.03 | 199,053.0 | +2.56% |
| Mar 11, 2025 | $27.99 | $26.42 | $1.57 | 181,113.0 | -4.29% |
Simulations Plus Inc Stock (SLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simulations Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simulations Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simulations Plus Inc Stock (SLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.27 | $23.01 | $3.26 | 2,544,721.0 | -3.71% |
| Mar, 2025 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| Feb, 2025 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| Jan, 2025 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc Stock (SLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| Nov, 2024 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| Oct, 2024 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| Sep, 2024 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| Aug, 2024 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| Jul, 2024 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| Jun, 2024 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| May, 2024 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| Apr, 2024 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| Mar, 2024 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| Feb, 2024 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| Jan, 2024 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc Stock (SLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| Nov, 2023 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| Oct, 2023 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| Sep, 2023 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| Aug, 2023 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| Jul, 2023 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| Jun, 2023 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| May, 2023 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| Apr, 2023 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| Mar, 2023 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| Feb, 2023 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| Jan, 2023 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
3.60%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):