Get the Stockscreener App
50.95
1.48%
+0.745
Overview
News
Price History
Option Chain
Financials
Why SLP Down?
Discussions
Forecast
Stock Split
Dividend History
Simulations Plus Inc. Stock (SLP) Price History
The historical daily chart and data for Simulations Plus Inc. stock (SLP), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $50.95.
- Simulations Plus Inc. all-time high stock price is $90.92, occurred on February 08, 2021.
- The lowest Simulations Plus Inc. stock price recorded was $5.20 on February 26, 2014. Since then, Simulations Plus Inc.'s stock price has risen over 879.81% to $50.95 now.
- The 52-week high stock price for SLP is $52.69, representing a 3.42% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for SLP is $32.69, indicating a -35.84% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Simulations Plus Inc. (SLP) stock in the beginning of 2023 was $49.87. The stock closed the year at $36.57, a loss of over -26.67% for the year.
The table below shows more information about SLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $50.95 | $50.23 | $0.718 | 54,177.0 | +1.48% |
| May 16, 2024 | $50.71 | $49.48 | $1.23 | 70,108.0 | -0.09% |
| May 15, 2024 | $51.22 | $49.80 | $1.42 | 76,001.0 | +1.60% |
| May 14, 2024 | $50.99 | $49.46 | $1.53 | 88,052.0 | +0.84% |
| May 13, 2024 | $49.20 | $48.37 | $0.83 | 66,070.0 | +1.47% |
| May 10, 2024 | $48.56 | $47.68 | $0.88 | 49,302.0 | +0.00% |
| May 09, 2024 | $48.51 | $47.72 | $0.79 | 45,484.0 | +0.69% |
| May 08, 2024 | $48.28 | $47.58 | $0.70 | 56,191.0 | -1.09% |
| May 07, 2024 | $48.81 | $47.87 | $0.94 | 97,543.0 | +0.68% |
| May 06, 2024 | $48.31 | $46.79 | $1.52 | 88,623.0 | +3.23% |
| May 03, 2024 | $47.46 | $46.50 | $0.96 | 56,136.0 | -0.04% |
| May 02, 2024 | $46.96 | $46.39 | $0.57 | 82,758.0 | +0.86% |
| May 01, 2024 | $46.81 | $44.82 | $1.99 | 112,984.0 | +2.14% |
| Apr 30, 2024 | $45.48 | $44.74 | $0.74 | 66,170.0 | -0.22% |
| Apr 29, 2024 | $45.52 | $44.95 | $0.5712 | 53,996.0 | +1.70% |
| Apr 26, 2024 | $45.75 | $44.64 | $1.11 | 78,284.0 | -2.10% |
| Apr 25, 2024 | $45.96 | $45.17 | $0.79 | 139,022.0 | -2.14% |
| Apr 24, 2024 | $46.85 | $45.81 | $1.04 | 102,835.0 | +1.41% |
| Apr 23, 2024 | $46.41 | $45.00 | $1.41 | 109,632.0 | +2.22% |
| Apr 22, 2024 | $45.69 | $44.67 | $1.02 | 88,012.0 | -0.35% |
| Apr 19, 2024 | $45.39 | $44.26 | $1.13 | 96,408.0 | +1.69% |
| Apr 18, 2024 | $45.55 | $44.20 | $1.35 | 94,619.0 | -0.65% |
Simulations Plus Inc. Stock (SLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simulations Plus Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simulations Plus Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simulations Plus Inc. Stock (SLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.22 | $44.82 | $6.40 | 997,606.0 | +12.35% |
| Apr, 2024 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| Mar, 2024 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| Feb, 2024 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| Jan, 2024 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc. Stock (SLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| Nov, 2023 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| Oct, 2023 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| Sep, 2023 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| Aug, 2023 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| Jul, 2023 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| Jun, 2023 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| May, 2023 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| Apr, 2023 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| Mar, 2023 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| Feb, 2023 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| Jan, 2023 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
Simulations Plus Inc. Stock (SLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.99 | $35.58 | $6.41 | 1,996,527.0 | -9.90% |
| Nov, 2022 | $44.09 | $37.63 | $6.46 | 2,507,601.0 | -2.19% |
| Oct, 2022 | $52.05 | $39.50 | $12.55 | 2,815,096.0 | -14.50% |
| Sep, 2022 | $60.94 | $47.65 | $13.29 | 2,724,205.0 | -19.17% |
| Aug, 2022 | $67.59 | $59.92 | $7.67 | 2,620,279.0 | -6.39% |
| Jul, 2022 | $64.71 | $49.00 | $15.71 | 3,145,303.0 | +30.04% |
| Jun, 2022 | $52.00 | $41.26 | $10.74 | 2,579,722.0 | +3.90% |
| May, 2022 | $48.82 | $40.13 | $8.69 | 1,978,608.0 | +1.76% |
| Apr, 2022 | $52.72 | $45.91 | $6.81 | 2,363,398.0 | -8.47% |
| Mar, 2022 | $51.60 | $38.36 | $13.24 | 2,778,023.0 | +29.42% |
| Feb, 2022 | $43.20 | $35.18 | $8.02 | 1,916,087.0 | -7.36% |
| Jan, 2022 | $52.54 | $38.41 | $14.13 | 2,838,211.0 | -10.11% |
1.03%
1.96%
Cap:
|
Volume (24h):