16.96
price down icon3.47%   -0.61
 
loading

Simulations Plus Inc Stock (SLP) Price History

The historical daily chart and data for Simulations Plus Inc stock (SLP), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $16.96.
  • Simulations Plus Inc all-time high stock price is $90.92, occurred on February 08, 2021.
  • The lowest Simulations Plus Inc stock price recorded was $5.20 on February 26, 2014. Since then, Simulations Plus Inc's stock price has risen over 226.15% to $16.96 now.
  • The 52-week high stock price for SLP is $49.71, representing a 193.13% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for SLP is $18.25, indicating a 7.61% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Simulations Plus Inc (SLP) stock in the beginning of 2024 was $49.87. The stock closed the year at $36.57, a loss of over -26.67% for the year.
The table below shows more information about SLP historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $17.75 $16.94 $0.81 413,038.0 -3.47%
Jul 10, 2025 $18.09 $17.22 $0.87 428,392.0 +0.23%
Jul 09, 2025 $17.68 $17.15 $0.525 293,723.0 +0.11%
Jul 08, 2025 $17.68 $16.86 $0.815 506,813.0 +4.04%
Jul 07, 2025 $17.60 $16.75 $0.855 472,635.0 -5.18%
Jul 03, 2025 $18.47 $17.51 $0.96 243,413.0 -3.32%
Jul 02, 2025 $18.59 $17.77 $0.82 427,941.0 +0.22%
Jul 01, 2025 $18.95 $17.25 $1.70 491,548.0 +4.99%
Jun 30, 2025 $17.56 $16.78 $0.78 596,928.0 +3.50%
Jun 27, 2025 $17.70 $16.83 $0.87 1,054,084.0 -1.52%
Jun 26, 2025 $17.29 $16.76 $0.53 632,866.0 +1.12%
Jun 25, 2025 $17.26 $16.72 $0.5424 505,862.0 -1.23%
Jun 24, 2025 $17.37 $16.83 $0.54 628,451.0 +0.41%
Jun 23, 2025 $17.52 $16.84 $0.6799 359,448.0 -1.50%
Jun 20, 2025 $18.11 $17.04 $1.07 538,888.0 -4.15%
Jun 18, 2025 $18.70 $17.97 $0.7308 492,219.0 -1.31%
Jun 17, 2025 $18.95 $18.25 $0.70 267,377.0 -3.32%
Jun 16, 2025 $19.50 $18.78 $0.725 481,771.0 -0.63%

Simulations Plus Inc Stock (SLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simulations Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simulations Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simulations Plus Inc Stock (SLP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.95 $16.75 $2.20 3,690,541.0 -2.81%
Jun, 2025 $31.67 $16.72 $14.95 11,660,868.0 -45.20%
May, 2025 $34.34 $27.85 $6.49 5,760,514.0 -7.29%
Apr, 2025 $36.45 $23.01 $13.44 9,861,881.0 +40.09%
Mar, 2025 $29.60 $23.44 $6.16 3,872,109.0 -15.39%
Feb, 2025 $37.66 $28.55 $9.11 3,080,788.0 -15.56%
Jan, 2025 $34.58 $24.00 $10.58 6,301,761.0 +23.05%

Simulations Plus Inc Stock (SLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.50 $27.51 $4.99 3,878,397.0 -12.06%
Nov, 2024 $33.76 $27.07 $6.69 3,790,497.0 +16.72%
Oct, 2024 $34.76 $27.22 $7.54 4,826,337.0 -14.99%
Sep, 2024 $35.95 $30.22 $5.73 3,489,702.0 -11.67%
Aug, 2024 $40.63 $35.29 $5.34 2,156,575.0 -11.24%
Jul, 2024 $49.05 $38.00 $11.05 4,259,336.0 -16.00%
Jun, 2024 $50.11 $44.48 $5.63 1,882,501.0 +0.79%
May, 2024 $51.22 $44.82 $6.40 1,522,479.0 +6.37%
Apr, 2024 $51.00 $37.75 $13.25 3,009,470.0 +10.21%
Mar, 2024 $44.95 $40.45 $4.50 1,984,279.0 -0.84%
Feb, 2024 $43.50 $35.98 $7.52 1,761,221.0 +9.50%
Jan, 2024 $45.09 $36.91 $8.18 2,233,787.0 -15.31%

Simulations Plus Inc Stock (SLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.15 $38.08 $8.07 1,851,799.0 +14.16%
Nov, 2023 $40.12 $33.51 $6.61 2,730,495.0 +11.14%
Oct, 2023 $44.14 $32.69 $11.45 2,830,734.0 -15.42%
Sep, 2023 $45.47 $39.44 $6.03 1,742,677.0 -6.27%
Aug, 2023 $52.69 $44.28 $8.41 1,860,583.0 -10.66%
Jul, 2023 $50.17 $40.13 $10.04 2,311,876.0 +14.93%
Jun, 2023 $49.09 $42.41 $6.68 2,149,035.0 -1.95%
May, 2023 $47.70 $39.99 $7.71 1,723,434.0 +5.84%
Apr, 2023 $45.39 $40.63 $4.76 2,309,423.0 -4.98%
Mar, 2023 $44.76 $37.75 $7.01 2,591,994.0 +15.51%
Feb, 2023 $42.86 $37.71 $5.15 1,992,796.0 -7.54%
Jan, 2023 $41.15 $32.58 $8.57 2,804,194.0 +12.50%
$21.01
price down icon 3.22%
$11.09
price down icon 3.57%
$20.47
price down icon 2.99%
$47.64
price up icon 7.93%
$20.31
price down icon 2.64%
health_information_services WAY
$37.41
price down icon 0.61%
Cap:     |  Volume (24h):