47.02
price up icon0.77%   +0.36
after-market  After Hours:  47.02 
loading

Simulations Plus Inc. Stock (SLP) Price History

The historical daily chart and data for Simulations Plus Inc. stock (SLP), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $47.02.
  • Simulations Plus Inc. all-time high stock price is $90.92, occurred on February 08, 2021.
  • The lowest Simulations Plus Inc. stock price recorded was $5.20 on February 26, 2014. Since then, Simulations Plus Inc.'s stock price has risen over 804.23% to $47.02 now.
  • The 52-week high stock price for SLP is $52.69, representing a 12.06% increase from the current share price, occurred on August 08, 2023.
  • The 52-week low stock price for SLP is $32.69, indicating a -30.48% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Simulations Plus Inc. (SLP) stock in the beginning of 2023 was $49.87. The stock closed the year at $36.57, a loss of over -26.67% for the year.
The table below shows more information about SLP historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2024 $47.07 $45.52 $1.55 101,848.0 +0.77%
Jun 14, 2024 $48.29 $46.51 $1.78 132,933.0 -4.03%
Jun 13, 2024 $50.11 $48.22 $1.89 151,838.0 -1.30%
Jun 12, 2024 $50.10 $47.66 $2.44 183,078.0 +6.92%
Jun 11, 2024 $46.42 $45.31 $1.11 66,699.0 -0.84%
Jun 10, 2024 $46.76 $45.23 $1.53 64,587.0 +0.52%
Jun 07, 2024 $47.02 $46.09 $0.93 44,848.0 -1.55%
Jun 06, 2024 $47.13 $46.59 $0.5348 36,492.0 -0.21%
Jun 05, 2024 $47.09 $44.48 $2.61 56,805.0 +4.05%
Jun 04, 2024 $46.02 $44.59 $1.43 75,926.0 -1.67%
Jun 03, 2024 $48.26 $45.42 $2.84 117,354.0 -4.66%
May 31, 2024 $49.20 $47.62 $1.58 86,673.0 -1.01%
May 30, 2024 $49.44 $48.34 $1.10 62,539.0 +0.39%
May 29, 2024 $49.22 $48.23 $0.985 50,248.0 -2.43%
May 28, 2024 $49.99 $49.21 $0.78 87,110.0 -0.16%
May 24, 2024 $50.21 $49.09 $1.12 53,009.0 +0.32%
May 23, 2024 $50.98 $48.82 $2.16 85,463.0 -0.62%
May 22, 2024 $50.06 $49.11 $0.95 48,589.0 +1.15%
May 21, 2024 $50.09 $49.26 $0.83 38,887.0 -1.26%
May 20, 2024 $50.71 $49.68 $1.03 66,532.0 -1.79%

Simulations Plus Inc. Stock (SLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simulations Plus Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simulations Plus Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simulations Plus Inc. Stock (SLP) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $50.11 $44.48 $5.63 1,134,256.0 -2.53%
May, 2024 $51.22 $44.82 $6.40 1,522,479.0 +6.37%
Apr, 2024 $51.00 $37.75 $13.25 3,009,470.0 +10.21%
Mar, 2024 $44.95 $40.45 $4.50 1,984,279.0 -0.84%
Feb, 2024 $43.50 $35.98 $7.52 1,761,221.0 +9.50%
Jan, 2024 $45.09 $36.91 $8.18 2,233,787.0 -15.31%

Simulations Plus Inc. Stock (SLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.15 $38.08 $8.07 1,851,799.0 +14.16%
Nov, 2023 $40.12 $33.51 $6.61 2,730,495.0 +11.14%
Oct, 2023 $44.14 $32.69 $11.45 2,830,734.0 -15.42%
Sep, 2023 $45.47 $39.44 $6.03 1,742,677.0 -6.27%
Aug, 2023 $52.69 $44.28 $8.41 1,860,583.0 -10.66%
Jul, 2023 $50.17 $40.13 $10.04 2,311,876.0 +14.93%
Jun, 2023 $49.09 $42.41 $6.68 2,149,035.0 -1.95%
May, 2023 $47.70 $39.99 $7.71 1,723,434.0 +5.84%
Apr, 2023 $45.39 $40.63 $4.76 2,309,423.0 -4.98%
Mar, 2023 $44.76 $37.75 $7.01 2,591,994.0 +15.51%
Feb, 2023 $42.86 $37.71 $5.15 1,992,796.0 -7.54%
Jan, 2023 $41.15 $32.58 $8.57 2,804,194.0 +12.50%

Simulations Plus Inc. Stock (SLP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $41.99 $35.58 $6.41 1,996,527.0 -9.90%
Nov, 2022 $44.09 $37.63 $6.46 2,507,601.0 -2.19%
Oct, 2022 $52.05 $39.50 $12.55 2,815,096.0 -14.50%
Sep, 2022 $60.94 $47.65 $13.29 2,724,205.0 -19.17%
Aug, 2022 $67.59 $59.92 $7.67 2,620,279.0 -6.39%
Jul, 2022 $64.71 $49.00 $15.71 3,145,303.0 +30.04%
Jun, 2022 $52.00 $41.26 $10.74 2,579,722.0 +3.90%
May, 2022 $48.82 $40.13 $8.69 1,978,608.0 +1.76%
Apr, 2022 $52.72 $45.91 $6.81 2,363,398.0 -8.47%
Mar, 2022 $51.60 $38.36 $13.24 2,778,023.0 +29.42%
Feb, 2022 $43.20 $35.18 $8.02 1,916,087.0 -7.36%
Jan, 2022 $52.54 $38.41 $14.13 2,838,211.0 -10.11%
health_information_services EVH
$21.67
price up icon 0.00%
$26.71
price down icon 1.00%
$8.39
price down icon 1.41%
health_information_services WAY
$21.62
price down icon 1.73%
$28.08
price down icon 5.96%
health_information_services RCM
$12.48
price down icon 0.48%
Cap:     |  Volume (24h):