Get the Stockscreener App
50.21
2.16%
-1.11
After Hours:
47.70
-2.51
-5.00%
Proshares Ultra Solana Etf Stock (SLON) Price History
The historical daily chart and data for Proshares Ultra Solana Etf stock (SLON), show that the latest closing stock price as of July 24, 2025, is $50.21.
- Proshares Ultra Solana Etf all-time high stock price is $61.50, occurred on July 22, 2025.
- The lowest Proshares Ultra Solana Etf stock price recorded was $43.62 on July 17, 2025. Since then, Proshares Ultra Solana Etf's stock price has risen over 15.11% to $50.21 now.
- The 52-week high stock price for SLON is $61.50, representing a 22.49% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SLON is $43.62, indicating a -13.12% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about SLON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $52.25 | $47.93 | $4.32 | 109,597.0 | -2.16% |
| Jul 23, 2025 | $52.16 | $50.85 | $1.31 | 163,621.0 | -10.74% |
| Jul 22, 2025 | $61.50 | $56.98 | $4.52 | 476,349.0 | +3.48% |
| Jul 21, 2025 | $58.13 | $53.72 | $4.41 | 869,052.0 | +20.16% |
| Jul 18, 2025 | $49.10 | $45.41 | $3.69 | 160,507.0 | +4.51% |
Proshares Ultra Solana Etf Stock (SLON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Solana Etf Stock (SLON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $61.50 | $43.62 | $17.88 | 1,981,003.0 | +0.00% |
0.38%
0.42%
Cap:
|
Volume (24h):