Get the Stockscreener App
3.22
0.31%
-0.010
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of May 05, 2025, is $3.22.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 74.05% to $3.22 now.
- The 52-week high stock price for SLND is $5.98, representing a 85.71% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for SLND is $1.85, indicating a -42.55% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3.25 | $3.11 | $0.14 | 18,802.0 | -0.31% |
| May 02, 2025 | $3.31 | $3.22 | $0.09 | 17,370.0 | -2.12% |
| May 01, 2025 | $3.40 | $3.17 | $0.23 | 19,793.0 | +1.85% |
| Apr 30, 2025 | $3.33 | $3.20 | $0.135 | 21,314.0 | -1.82% |
| Apr 29, 2025 | $3.35 | $3.19 | $0.16 | 29,548.0 | +4.10% |
| Apr 28, 2025 | $3.20 | $3.14 | $0.06 | 8,979.0 | -0.63% |
| Apr 25, 2025 | $3.25 | $3.13 | $0.12 | 18,451.0 | -1.85% |
| Apr 24, 2025 | $3.27 | $2.91 | $0.36 | 89,286.0 | +1.56% |
| Apr 23, 2025 | $3.24 | $3.03 | $0.21 | 37,431.0 | +0.95% |
| Apr 22, 2025 | $3.17 | $3.06 | $0.115 | 24,372.0 | +2.26% |
| Apr 21, 2025 | $3.20 | $3.10 | $0.10 | 7,362.0 | -2.21% |
| Apr 17, 2025 | $3.22 | $3.04 | $0.18 | 21,838.0 | +0.00% |
| Apr 16, 2025 | $3.18 | $3.01 | $0.17 | 41,113.0 | +4.28% |
| Apr 15, 2025 | $3.21 | $3.03 | $0.18 | 13,801.0 | -4.10% |
| Apr 14, 2025 | $3.32 | $3.17 | $0.15 | 8,994.0 | -0.94% |
| Apr 11, 2025 | $3.20 | $3.05 | $0.15 | 11,680.0 | +5.26% |
| Apr 10, 2025 | $3.16 | $3.00 | $0.16 | 14,551.0 | -2.56% |
| Apr 09, 2025 | $3.28 | $2.84 | $0.44 | 52,404.0 | +8.71% |
| Apr 08, 2025 | $3.08 | $2.84 | $0.24 | 36,886.0 | -1.37% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.40 | $3.11 | $0.29 | 74,767.0 | -0.62% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
1.29%
1.92%
Cap:
|
Volume (24h):