Get the Stockscreener App
4.21
4.73%
0.19
After Hours:
4.21
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of June 27, 2025, is $4.21.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 127.57% to $4.21 now.
- The 52-week high stock price for SLND is $5.56, representing a 32.07% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for SLND is $1.85, indicating a -56.06% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $4.38 | $4.00 | $0.38 | 340,842.0 | +4.73% |
| Jun 26, 2025 | $4.10 | $3.79 | $0.31 | 119,216.0 | +5.79% |
| Jun 25, 2025 | $3.80 | $3.68 | $0.12 | 112,531.0 | +0.26% |
| Jun 24, 2025 | $3.80 | $3.66 | $0.14 | 131,078.0 | -7.56% |
| Jun 23, 2025 | $4.28 | $3.85 | $0.4297 | 87,212.0 | +5.94% |
| Jun 20, 2025 | $4.05 | $3.87 | $0.18 | 77,162.0 | -2.52% |
| Jun 18, 2025 | $4.12 | $3.92 | $0.20 | 77,636.0 | +1.28% |
| Jun 17, 2025 | $4.07 | $3.83 | $0.23 | 82,258.0 | +1.82% |
| Jun 16, 2025 | $3.97 | $3.77 | $0.20 | 37,960.0 | +2.12% |
| Jun 13, 2025 | $3.94 | $3.63 | $0.3149 | 32,039.0 | -1.05% |
| Jun 12, 2025 | $3.87 | $3.43 | $0.44 | 48,102.0 | +2.42% |
| Jun 11, 2025 | $3.90 | $3.71 | $0.19 | 21,832.0 | -3.38% |
| Jun 10, 2025 | $3.95 | $3.73 | $0.2172 | 19,057.0 | -0.26% |
| Jun 09, 2025 | $3.95 | $3.80 | $0.15 | 26,541.0 | +0.52% |
| Jun 06, 2025 | $3.96 | $3.75 | $0.2149 | 31,300.0 | +0.00% |
| Jun 05, 2025 | $3.91 | $3.82 | $0.09 | 20,712.0 | +0.00% |
| Jun 04, 2025 | $3.86 | $3.77 | $0.09 | 20,816.0 | +0.00% |
| Jun 03, 2025 | $4.00 | $3.84 | $0.16 | 53,910.0 | +0.00% |
| Jun 02, 2025 | $3.96 | $3.83 | $0.13 | 34,676.0 | -1.03% |
| May 30, 2025 | $4.02 | $3.76 | $0.256 | 34,624.0 | +2.92% |
| May 29, 2025 | $3.80 | $3.70 | $0.0999 | 23,889.0 | +1.34% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,715,722.0 | +8.51% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
1.14%
1.18%
Cap:
|
Volume (24h):