Get the Stockscreener App
1.16
1.75%
0.02
After Hours:
1.15
-0.01
-0.86%
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of May 22, 2026, is $1.16.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Southland Holdings Inc's stock price has risen over to $1.16 now.
- The 52-week high stock price for SLND is $5.34, representing a 360.34% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SLND is $0.6525, indicating a -43.75% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.17 | $1.15 | $0.015 | 23,687.0 | +1.75% |
| May 21, 2026 | $1.33 | $1.12 | $0.21 | 95,333.0 | -5.00% |
| May 20, 2026 | $1.31 | $1.18 | $0.13 | 92,261.0 | -5.51% |
| May 19, 2026 | $1.34 | $1.27 | $0.075 | 36,294.0 | -5.22% |
| May 18, 2026 | $1.35 | $1.18 | $0.1728 | 107,879.0 | +11.67% |
| May 15, 2026 | $1.29 | $1.19 | $0.10 | 115,152.0 | -4.00% |
| May 14, 2026 | $1.31 | $1.23 | $0.0801 | 53,840.0 | -0.79% |
| May 13, 2026 | $1.64 | $1.13 | $0.51 | 264,462.0 | -8.03% |
| May 12, 2026 | $1.43 | $1.23 | $0.1972 | 140,996.0 | +8.73% |
| May 11, 2026 | $1.29 | $1.05 | $0.24 | 144,940.0 | +22.33% |
| May 08, 2026 | $1.10 | $1.03 | $0.07 | 55,314.0 | -6.36% |
| May 07, 2026 | $1.14 | $1.01 | $0.13 | 75,445.0 | +7.84% |
| May 06, 2026 | $1.06 | $1.01 | $0.045 | 66,756.0 | +0.00% |
| May 05, 2026 | $1.07 | $1.02 | $0.055 | 36,164.0 | -4.67% |
| May 04, 2026 | $1.18 | $1.01 | $0.17 | 75,395.0 | -9.32% |
| May 01, 2026 | $1.19 | $1.08 | $0.11 | 140,532.0 | +10.28% |
| Apr 30, 2026 | $1.11 | $1.03 | $0.08 | 65,815.0 | -2.73% |
| Apr 29, 2026 | $1.10 | $0.97 | $0.13 | 182,272.0 | +12.75% |
| Apr 28, 2026 | $1.06 | $0.9601 | $0.0983 | 58,554.0 | -4.35% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.64 | $1.01 | $0.63 | 1,548,137.0 | +8.41% |
| Apr, 2026 | $1.42 | $0.9601 | $0.4599 | 2,260,500.0 | -17.69% |
| Mar, 2026 | $1.80 | $0.6525 | $1.15 | 17,510,338.0 | +16.07% |
| Feb, 2026 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| Jan, 2026 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| Nov, 2025 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
0.78%
1.82%
Cap:
|
Volume (24h):