Get the Stockscreener App
1.86
2.76%
0.05
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of January 30, 2026, is $1.86.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Southland Holdings Inc's stock price has risen over to $1.86 now.
- The 52-week high stock price for SLND is $5.34, representing a 187.10% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SLND is $1.63, indicating a -12.37% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $2.00 | $1.74 | $0.26 | 192,271.0 | +2.76% |
| Jan 29, 2026 | $1.85 | $1.78 | $0.075 | 118,422.0 | -2.16% |
| Jan 28, 2026 | $1.98 | $1.63 | $0.35 | 266,807.0 | -5.13% |
| Jan 27, 2026 | $2.40 | $1.79 | $0.605 | 390,842.0 | -18.41% |
| Jan 26, 2026 | $3.00 | $2.23 | $0.775 | 306,760.0 | -20.33% |
| Jan 23, 2026 | $3.26 | $2.82 | $0.44 | 152,074.0 | -9.09% |
| Jan 22, 2026 | $3.37 | $3.15 | $0.215 | 81,725.0 | +5.10% |
| Jan 21, 2026 | $3.21 | $2.94 | $0.2687 | 77,693.0 | +8.28% |
| Jan 20, 2026 | $3.18 | $2.90 | $0.28 | 61,173.0 | -10.22% |
| Jan 16, 2026 | $3.30 | $3.19 | $0.11 | 29,135.0 | -1.52% |
| Jan 15, 2026 | $3.36 | $3.10 | $0.26 | 27,690.0 | +3.47% |
| Jan 14, 2026 | $3.38 | $3.14 | $0.24 | 43,667.0 | -5.65% |
| Jan 13, 2026 | $3.42 | $3.30 | $0.12 | 58,680.0 | +2.44% |
| Jan 12, 2026 | $3.35 | $3.25 | $0.105 | 44,217.0 | -0.91% |
| Jan 09, 2026 | $3.36 | $3.28 | $0.08 | 31,679.0 | +0.30% |
| Jan 08, 2026 | $3.32 | $3.03 | $0.29 | 54,027.0 | +8.20% |
| Jan 07, 2026 | $3.12 | $3.01 | $0.1099 | 23,101.0 | -0.65% |
| Jan 06, 2026 | $3.12 | $2.95 | $0.1685 | 27,555.0 | +4.07% |
| Jan 05, 2026 | $3.10 | $2.85 | $0.25 | 180,710.0 | -4.22% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.42 | $1.63 | $1.79 | 2,458,163.0 | -43.98% |
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| Nov, 2025 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
1.91%
Cap:
|
Volume (24h):