loading

Southland Holdings Inc Stock (SLND) Price History

The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of June 06, 2025, is $3.84.
  • Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
  • The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 107.57% to $3.84 now.
  • The 52-week high stock price for SLND is $5.57, representing a 45.05% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for SLND is $1.85, indicating a -51.82% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.96 $3.75 $0.2149 31,300.0 +0.00%
Jun 05, 2025 $3.91 $3.82 $0.09 20,712.0 +0.00%
Jun 04, 2025 $3.86 $3.77 $0.09 20,816.0 +0.00%
Jun 03, 2025 $4.00 $3.84 $0.16 53,910.0 +0.00%
Jun 02, 2025 $3.96 $3.83 $0.13 34,676.0 -1.03%
May 30, 2025 $4.02 $3.76 $0.256 34,624.0 +2.92%
May 29, 2025 $3.80 $3.70 $0.0999 23,889.0 +1.34%
May 28, 2025 $3.84 $3.72 $0.12 25,054.0 -2.11%
May 27, 2025 $3.85 $3.73 $0.125 45,829.0 -0.26%
May 23, 2025 $3.90 $3.66 $0.2399 38,104.0 +2.70%
May 22, 2025 $3.83 $3.71 $0.12 13,059.0 -1.85%
May 21, 2025 $3.84 $3.65 $0.19 48,837.0 +0.80%
May 20, 2025 $3.78 $3.72 $0.06 23,050.0 -1.06%
May 19, 2025 $3.81 $3.74 $0.0736 24,467.0 -0.26%
May 16, 2025 $3.99 $3.68 $0.31 70,198.0 +0.00%
May 15, 2025 $4.00 $3.80 $0.20 58,913.0 +0.00%
May 14, 2025 $4.22 $3.73 $0.49 151,678.0 +2.70%
May 13, 2025 $3.75 $3.61 $0.14 47,577.0 +3.06%
May 12, 2025 $3.69 $3.50 $0.19 63,945.0 +2.57%
May 09, 2025 $3.60 $3.33 $0.27 85,311.0 +4.48%
May 08, 2025 $3.42 $3.32 $0.0992 69,137.0 -0.30%

Southland Holdings Inc Stock (SLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southland Holdings Inc Stock (SLND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.00 $3.75 $0.2499 192,714.0 -1.03%
May, 2025 $4.22 $3.11 $1.11 1,000,743.0 +19.75%
Apr, 2025 $3.35 $2.68 $0.67 587,070.0 +8.36%
Mar, 2025 $3.69 $2.99 $0.70 1,111,023.0 -9.39%
Feb, 2025 $3.33 $2.88 $0.4467 398,158.0 +8.20%
Jan, 2025 $3.69 $3.00 $0.69 586,947.0 -6.15%

Southland Holdings Inc Stock (SLND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.78 $2.86 $0.9199 861,493.0 +6.40%
Nov, 2024 $3.58 $1.85 $1.73 1,939,050.0 +13.10%
Oct, 2024 $3.85 $2.82 $1.03 841,053.0 -21.62%
Sep, 2024 $4.10 $3.54 $0.56 918,016.0 -9.76%
Aug, 2024 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
Jul, 2024 $4.80 $3.80 $1.00 930,406.0 -14.85%
Jun, 2024 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
May, 2024 $5.98 $4.27 $1.71 687,516.0 +34.47%
Apr, 2024 $5.46 $3.84 $1.62 522,899.0 -14.95%
Mar, 2024 $6.16 $4.00 $2.16 572,851.0 +12.94%
Feb, 2024 $5.00 $4.27 $0.731 426,704.0 -6.94%
Jan, 2024 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc Stock (SLND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.82 $4.78 $1.04 745,821.0 -3.55%
Nov, 2023 $6.35 $5.35 $1.00 361,379.0 -15.08%
Oct, 2023 $6.79 $5.71 $1.07 363,650.0 +3.79%
Sep, 2023 $7.25 $5.88 $1.37 439,508.0 +0.00%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
Cap:     |  Volume (24h):