Get the Stockscreener App
4.37
2.89%
-0.13
After Hours:
4.37
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of July 18, 2025, is $4.37.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 136.22% to $4.37 now.
- The 52-week high stock price for SLND is $4.90, representing a 12.13% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SLND is $1.85, indicating a -57.67% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $4.49 | $4.21 | $0.28 | 32,709.0 | -2.89% |
| Jul 17, 2025 | $4.58 | $4.25 | $0.33 | 44,676.0 | +1.35% |
| Jul 16, 2025 | $4.65 | $4.44 | $0.2088 | 21,539.0 | -1.77% |
| Jul 15, 2025 | $4.67 | $4.34 | $0.3337 | 27,218.0 | -2.80% |
| Jul 14, 2025 | $4.76 | $4.58 | $0.1754 | 23,456.0 | -2.11% |
| Jul 11, 2025 | $4.90 | $4.66 | $0.24 | 28,317.0 | -1.25% |
| Jul 10, 2025 | $4.89 | $4.64 | $0.25 | 88,940.0 | +2.12% |
| Jul 09, 2025 | $4.74 | $4.57 | $0.1721 | 81,957.0 | +3.29% |
| Jul 08, 2025 | $4.65 | $4.33 | $0.32 | 34,730.0 | +3.17% |
| Jul 07, 2025 | $4.51 | $4.31 | $0.20 | 43,095.0 | -1.56% |
| Jul 03, 2025 | $4.58 | $4.39 | $0.185 | 18,602.0 | +2.28% |
| Jul 02, 2025 | $4.62 | $4.27 | $0.3478 | 52,353.0 | +0.23% |
| Jul 01, 2025 | $4.52 | $4.12 | $0.40 | 35,287.0 | +4.78% |
| Jun 30, 2025 | $4.33 | $4.10 | $0.235 | 74,895.0 | -0.71% |
| Jun 27, 2025 | $4.38 | $4.00 | $0.38 | 340,842.0 | +4.73% |
| Jun 26, 2025 | $4.10 | $3.79 | $0.31 | 119,216.0 | +5.79% |
| Jun 25, 2025 | $3.80 | $3.68 | $0.12 | 112,531.0 | +0.26% |
| Jun 24, 2025 | $3.80 | $3.66 | $0.14 | 131,078.0 | -7.56% |
| Jun 23, 2025 | $4.28 | $3.85 | $0.4297 | 87,212.0 | +5.94% |
| Jun 20, 2025 | $4.05 | $3.87 | $0.18 | 77,162.0 | -2.52% |
| Jun 18, 2025 | $4.12 | $3.92 | $0.20 | 77,636.0 | +1.28% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 565,588.0 | +4.55% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
0.39%
1.84%
Cap:
|
Volume (24h):