Get the Stockscreener App
4.23
8.04%
-0.37
After Hours:
4.16
-0.07
-1.65%
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of October 10, 2025, is $4.23.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 128.65% to $4.23 now.
- The 52-week high stock price for SLND is $4.90, representing a 15.84% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SLND is $1.85, indicating a -56.26% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $4.59 | $4.22 | $0.368 | 89,810.0 | -8.04% |
| Oct 09, 2025 | $4.64 | $4.45 | $0.1866 | 79,931.0 | +0.00% |
| Oct 08, 2025 | $4.75 | $4.44 | $0.31 | 110,432.0 | -1.71% |
| Oct 07, 2025 | $4.72 | $4.38 | $0.345 | 59,425.0 | +2.86% |
| Oct 06, 2025 | $4.59 | $4.38 | $0.2091 | 33,720.0 | -0.66% |
| Oct 03, 2025 | $4.70 | $4.33 | $0.3688 | 49,271.0 | +1.33% |
| Oct 02, 2025 | $4.52 | $4.15 | $0.37 | 69,166.0 | +6.35% |
| Oct 01, 2025 | $4.61 | $4.16 | $0.4513 | 611,398.0 | -0.93% |
| Sep 30, 2025 | $4.34 | $4.20 | $0.1434 | 60,665.0 | +1.66% |
| Sep 29, 2025 | $4.44 | $4.22 | $0.22 | 6,147.0 | -4.95% |
| Sep 26, 2025 | $4.44 | $4.21 | $0.2255 | 33,497.0 | +5.21% |
| Sep 25, 2025 | $4.55 | $4.18 | $0.37 | 21,769.0 | -6.84% |
| Sep 24, 2025 | $4.56 | $4.33 | $0.23 | 35,582.0 | +2.72% |
| Sep 23, 2025 | $4.71 | $4.28 | $0.43 | 42,710.0 | -5.77% |
| Sep 22, 2025 | $4.71 | $4.45 | $0.26 | 80,425.0 | +4.23% |
| Sep 19, 2025 | $4.70 | $4.44 | $0.26 | 193,036.0 | -4.67% |
| Sep 18, 2025 | $4.73 | $4.61 | $0.1215 | 48,064.0 | +2.17% |
| Sep 17, 2025 | $4.66 | $4.38 | $0.28 | 64,874.0 | +2.90% |
| Sep 16, 2025 | $4.51 | $4.31 | $0.20 | 36,846.0 | +4.19% |
| Sep 15, 2025 | $4.44 | $4.28 | $0.16 | 129,572.0 | +1.18% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,192,963.0 | -1.40% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):