Get the Stockscreener App
0.9328
2.93%
-0.0282
After Hours:
.92
-0.0128
-1.37%
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of June 17, 2026, is $0.9328.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Southland Holdings Inc's stock price has risen over to $0.9328 now.
- The 52-week high stock price for SLND is $5.34, representing a 472.47% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SLND is $0.6525, indicating a -30.05% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $1.02 | $0.9167 | $0.1013 | 113,598.0 | -2.93% |
| Jun 16, 2026 | $1.07 | $0.961 | $0.114 | 106,364.0 | -8.48% |
| Jun 15, 2026 | $1.05 | $1.02 | $0.03 | 47,383.0 | +1.94% |
| Jun 12, 2026 | $1.10 | $1.02 | $0.08 | 62,013.0 | -3.74% |
| Jun 11, 2026 | $1.08 | $1.02 | $0.06 | 55,074.0 | +3.88% |
| Jun 10, 2026 | $1.09 | $1.03 | $0.06 | 64,059.0 | -1.90% |
| Jun 09, 2026 | $1.08 | $1.02 | $0.06 | 105,023.0 | -1.87% |
| Jun 08, 2026 | $1.14 | $1.05 | $0.08 | 53,941.0 | -3.60% |
| Jun 05, 2026 | $1.17 | $1.06 | $0.105 | 90,939.0 | -3.48% |
| Jun 04, 2026 | $1.21 | $1.15 | $0.06 | 46,661.0 | -4.17% |
| Jun 03, 2026 | $1.32 | $1.19 | $0.135 | 93,458.0 | -9.09% |
| Jun 02, 2026 | $1.33 | $1.23 | $0.10 | 69,829.0 | +3.13% |
| Jun 01, 2026 | $1.28 | $1.19 | $0.09 | 62,909.0 | +4.92% |
| May 29, 2026 | $1.30 | $1.21 | $0.0962 | 117,007.0 | -4.69% |
| May 28, 2026 | $1.36 | $1.26 | $0.099 | 45,244.0 | +0.00% |
| May 27, 2026 | $1.40 | $1.24 | $0.16 | 124,108.0 | -5.88% |
| May 26, 2026 | $1.46 | $1.14 | $0.32 | 240,894.0 | +17.24% |
| May 22, 2026 | $1.17 | $1.15 | $0.015 | 23,687.0 | +1.75% |
| May 21, 2026 | $1.33 | $1.12 | $0.21 | 95,333.0 | -5.00% |
| May 20, 2026 | $1.31 | $1.18 | $0.13 | 92,261.0 | -5.51% |
| May 19, 2026 | $1.34 | $1.27 | $0.075 | 36,294.0 | -5.22% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.33 | $0.9167 | $0.4133 | 1,084,849.0 | -23.54% |
| May, 2026 | $1.64 | $1.01 | $0.63 | 2,051,703.0 | +14.02% |
| Apr, 2026 | $1.42 | $0.9601 | $0.4599 | 2,260,500.0 | -17.69% |
| Mar, 2026 | $1.80 | $0.6525 | $1.15 | 17,510,338.0 | +16.07% |
| Feb, 2026 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| Jan, 2026 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| Nov, 2025 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
1.53%
1.51%
Cap:
|
Volume (24h):