Get the Stockscreener App
3.14
2.28%
0.07
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of November 22, 2024, is $3.14.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 69.73% to $3.14 now.
- The 52-week high stock price for SLND is $6.155, representing a 96.02% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for SLND is $1.85, indicating a -41.08% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $3.15 | $3.04 | $0.11 | 20,448.0 | +2.28% |
| Nov 21, 2024 | $3.10 | $2.96 | $0.14 | 54,327.0 | +3.72% |
| Nov 20, 2024 | $3.00 | $2.84 | $0.16 | 11,928.0 | +3.14% |
| Nov 19, 2024 | $2.99 | $2.83 | $0.16 | 33,643.0 | -4.01% |
| Nov 18, 2024 | $3.02 | $2.93 | $0.0932 | 14,730.0 | +0.34% |
| Nov 15, 2024 | $3.12 | $2.85 | $0.2699 | 61,036.0 | +2.41% |
| Nov 14, 2024 | $2.94 | $2.52 | $0.4199 | 94,523.0 | +16.40% |
| Nov 13, 2024 | $2.77 | $1.85 | $0.915 | 680,521.0 | -22.12% |
| Nov 12, 2024 | $3.23 | $2.79 | $0.44 | 106,995.0 | +14.64% |
| Nov 11, 2024 | $3.08 | $2.79 | $0.29 | 84,338.0 | -9.39% |
| Nov 08, 2024 | $3.18 | $2.79 | $0.39 | 92,465.0 | +8.04% |
| Nov 07, 2024 | $3.58 | $2.77 | $0.81 | 128,299.0 | -12.80% |
| Nov 06, 2024 | $3.33 | $2.80 | $0.5258 | 156,430.0 | +17.14% |
| Nov 05, 2024 | $2.89 | $2.58 | $0.31 | 62,927.0 | +2.94% |
| Nov 04, 2024 | $2.86 | $2.62 | $0.24 | 97,594.0 | -4.23% |
| Nov 01, 2024 | $2.94 | $2.70 | $0.235 | 42,697.0 | -2.07% |
| Oct 31, 2024 | $3.02 | $2.82 | $0.20 | 30,040.0 | -3.65% |
| Oct 30, 2024 | $3.17 | $2.92 | $0.25 | 76,212.0 | -4.75% |
| Oct 29, 2024 | $3.35 | $3.03 | $0.3183 | 89,113.0 | -5.67% |
| Oct 28, 2024 | $3.36 | $3.29 | $0.07 | 18,873.0 | +6.35% |
| Oct 25, 2024 | $3.44 | $3.12 | $0.32 | 54,294.0 | -8.70% |
| Oct 24, 2024 | $3.56 | $3.16 | $0.405 | 117,265.0 | -4.43% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,763,349.0 | +8.28% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
0.07%
0.03%
Cap:
|
Volume (24h):