Get the Stockscreener App
0.0487
2.99%
-0.0015
Pre-market:
.0464
-0.0023
-4.72%
Selina Hospitality PLC. Stock (SLNA) Price History
The historical daily chart and data for Selina Hospitality PLC. stock (SLNA), show that the latest closing stock price as of May 08, 2024, is $0.0487.
- Selina Hospitality PLC. all-time high stock price is $1.86, occurred on March 14, 2023.
- The lowest Selina Hospitality PLC. stock price recorded was $0.0387 on April 08, 2024. Since then, Selina Hospitality PLC.'s stock price has risen over 25.84% to $0.0487 now.
- The 52-week high stock price for SLNA is $1.62, representing a 3,226% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for SLNA is $0.0387, indicating a -20.53% decrease from the current share price, occurred on April 08, 2024.
The table below shows more information about SLNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $0.0505 | $0.0468 | $0.0037 | 3,327,124.0 | -2.99% |
| May 07, 2024 | $0.0515 | $0.0444 | $0.0071 | 4,343,366.0 | +0.20% |
| May 06, 2024 | $0.053 | $0.046 | $0.007 | 9,693,308.0 | +8.44% |
| May 03, 2024 | $0.052 | $0.045 | $0.007 | 9,637,016.0 | -10.47% |
| May 02, 2024 | $0.0588 | $0.0497 | $0.0091 | 12,782,838.0 | +2.18% |
| May 01, 2024 | $0.051 | $0.048 | $0.003 | 5,089,662.0 | +1.00% |
| Apr 30, 2024 | $0.0559 | $0.048 | $0.0079 | 9,806,540.0 | -1.96% |
| Apr 29, 2024 | $0.0544 | $0.0485 | $0.0059 | 8,329,030.0 | +1.80% |
| Apr 26, 2024 | $0.053 | $0.0485 | $0.0045 | 5,955,116.0 | -3.65% |
| Apr 25, 2024 | $0.057 | $0.0481 | $0.0089 | 7,092,999.0 | -5.45% |
| Apr 24, 2024 | $0.0598 | $0.0524 | $0.0074 | 4,344,135.0 | +0.00% |
| Apr 23, 2024 | $0.0575 | $0.0501 | $0.0074 | 9,836,070.0 | -7.41% |
| Apr 22, 2024 | $0.069 | $0.0521 | $0.0169 | 9,154,914.0 | -13.41% |
| Apr 19, 2024 | $0.0742 | $0.061 | $0.0132 | 6,107,045.0 | -1.15% |
| Apr 18, 2024 | $0.08 | $0.067 | $0.013 | 9,359,930.0 | +6.28% |
| Apr 17, 2024 | $0.0673 | $0.056 | $0.0113 | 8,129,980.0 | +2.83% |
| Apr 16, 2024 | $0.0699 | $0.061 | $0.0089 | 8,272,966.0 | -9.80% |
| Apr 15, 2024 | $0.079 | $0.0655 | $0.0135 | 12,115,166.0 | -7.37% |
| Apr 12, 2024 | $0.086 | $0.072 | $0.014 | 19,140,207.0 | -5.00% |
| Apr 11, 2024 | $0.0989 | $0.0762 | $0.0227 | 39,472,219.0 | +4.99% |
| Apr 10, 2024 | $0.102 | $0.06 | $0.042 | 127,868,021.0 | -2.93% |
| Apr 09, 2024 | $0.1165 | $0.044 | $0.0725 | 438,510,274.0 | +93.35% |
Selina Hospitality PLC. Stock (SLNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selina Hospitality PLC. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selina Hospitality PLC. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selina Hospitality PLC. Stock (SLNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0588 | $0.0444 | $0.0144 | 48,200,438.0 | -2.60% |
| Apr, 2024 | $0.165 | $0.0387 | $0.1263 | 857,414,445.0 | -66.44% |
| Mar, 2024 | $0.2925 | $0.1407 | $0.1518 | 12,490,053.0 | -40.41% |
| Feb, 2024 | $0.45 | $0.22 | $0.23 | 14,816,217.0 | -16.66% |
| Jan, 2024 | $0.6514 | $0.16 | $0.4914 | 23,234,968.0 | +68.44% |
Selina Hospitality PLC. Stock (SLNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2393 | $0.14 | $0.0993 | 13,111,438.0 | -19.08% |
| Nov, 2023 | $0.36 | $0.20 | $0.16 | 3,560,411.0 | -33.46% |
| Oct, 2023 | $0.3969 | $0.29 | $0.1069 | 2,609,858.0 | -5.81% |
| Sep, 2023 | $0.6388 | $0.2773 | $0.3615 | 10,221,069.0 | -41.37% |
| Aug, 2023 | $1.62 | $0.36 | $1.26 | 18,368,232.0 | -34.61% |
| Jul, 2023 | $1.12 | $0.89 | $0.23 | 1,366,800.0 | -10.20% |
| Jun, 2023 | $1.22 | $0.8445 | $0.3755 | 2,120,545.0 | +20.00% |
| May, 2023 | $1.61 | $0.77 | $0.84 | 2,044,789.0 | -43.33% |
| Apr, 2023 | $1.75 | $1.35 | $0.40 | 1,160,134.0 | -3.23% |
| Mar, 2023 | $1.86 | $1.35 | $0.51 | 1,382,765.0 | +0.00% |
7.62%
2.22%
Cap:
|
Volume (24h):