Get the Stockscreener App
2.6806
2.72%
-0.0794
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of July 16, 2025, is $2.6806.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 155.30% to $2.6806 now.
- The 52-week high stock price for SLI is $2.95, representing a 10.05% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SLI is $1.07, indicating a -60.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2024 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $2.73 | $2.60 | $0.128 | 1,698,478.0 | -2.72% |
| Jul 15, 2025 | $2.79 | $2.52 | $0.2697 | 3,210,785.0 | -0.72% |
| Jul 14, 2025 | $2.95 | $2.57 | $0.38 | 5,963,813.0 | -2.46% |
| Jul 11, 2025 | $2.93 | $2.76 | $0.1652 | 4,415,052.0 | +4.40% |
| Jul 10, 2025 | $2.79 | $2.43 | $0.36 | 7,588,596.0 | +14.23% |
| Jul 09, 2025 | $2.41 | $2.30 | $0.1088 | 1,282,155.0 | +1.70% |
| Jul 08, 2025 | $2.35 | $2.18 | $0.1694 | 1,829,841.0 | +3.52% |
| Jul 07, 2025 | $2.27 | $2.14 | $0.13 | 1,833,386.0 | +2.71% |
| Jul 03, 2025 | $2.29 | $2.15 | $0.1379 | 1,318,841.0 | -0.90% |
| Jul 02, 2025 | $2.30 | $2.12 | $0.18 | 4,053,532.0 | +9.85% |
| Jul 01, 2025 | $2.04 | $1.92 | $0.115 | 1,634,931.0 | +3.57% |
| Jun 30, 2025 | $1.98 | $1.87 | $0.11 | 1,366,198.0 | +4.26% |
| Jun 27, 2025 | $1.96 | $1.86 | $0.10 | 2,095,965.0 | -2.59% |
| Jun 26, 2025 | $1.94 | $1.80 | $0.1399 | 1,320,074.0 | +7.22% |
| Jun 25, 2025 | $1.88 | $1.78 | $0.10 | 1,124,844.0 | -3.23% |
| Jun 24, 2025 | $1.88 | $1.79 | $0.085 | 1,516,382.0 | +4.49% |
| Jun 23, 2025 | $1.90 | $1.77 | $0.13 | 2,123,534.0 | -7.29% |
| Jun 20, 2025 | $1.99 | $1.86 | $0.13 | 2,080,755.0 | -1.03% |
| Jun 18, 2025 | $1.99 | $1.90 | $0.09 | 1,756,475.0 | +2.11% |
| Jun 17, 2025 | $1.94 | $1.84 | $0.0954 | 1,726,349.0 | +1.06% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.95 | $1.92 | $1.03 | 34,829,410.0 | +36.99% |
| Jun, 2025 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| May, 2025 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| Apr, 2025 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| Mar, 2025 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| Feb, 2025 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| Jan, 2025 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| Nov, 2024 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| Oct, 2024 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
4.17%
9.81%
Cap:
|
Volume (24h):