Get the Stockscreener App
4.22
2.68%
0.11
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of October 24, 2025, is $4.22.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 301.90% to $4.22 now.
- The 52-week high stock price for SLI is $6.40, representing a 51.66% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SLI is $1.08, indicating a -74.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2024 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $4.29 | $4.08 | $0.2058 | 4,281,647.0 | +2.68% |
| Oct 23, 2025 | $4.38 | $4.07 | $0.3049 | 4,298,309.0 | -2.84% |
| Oct 22, 2025 | $4.25 | $3.78 | $0.47 | 7,289,361.0 | +0.48% |
| Oct 21, 2025 | $4.31 | $4.00 | $0.31 | 6,196,316.0 | -2.32% |
| Oct 20, 2025 | $4.51 | $4.16 | $0.35 | 9,114,399.0 | +0.23% |
| Oct 17, 2025 | $4.42 | $3.85 | $0.57 | 45,049,952.0 | -20.22% |
| Oct 16, 2025 | $6.40 | $5.32 | $1.08 | 15,659,765.0 | +5.27% |
| Oct 15, 2025 | $5.35 | $4.98 | $0.3745 | 5,061,123.0 | -1.73% |
| Oct 14, 2025 | $5.24 | $4.68 | $0.56 | 7,650,388.0 | -0.95% |
| Oct 13, 2025 | $5.30 | $4.71 | $0.59 | 8,318,819.0 | +16.63% |
| Oct 10, 2025 | $4.92 | $4.36 | $0.5597 | 6,810,134.0 | +2.27% |
| Oct 09, 2025 | $4.78 | $4.30 | $0.4811 | 4,628,787.0 | -2.22% |
| Oct 08, 2025 | $4.55 | $4.17 | $0.385 | 5,184,767.0 | +8.41% |
| Oct 07, 2025 | $4.40 | $4.02 | $0.38 | 3,335,627.0 | -0.48% |
| Oct 06, 2025 | $4.45 | $4.07 | $0.38 | 5,641,684.0 | +1.95% |
| Oct 03, 2025 | $4.26 | $3.72 | $0.54 | 6,541,005.0 | +8.18% |
| Oct 02, 2025 | $3.94 | $3.74 | $0.20 | 3,878,211.0 | -0.52% |
| Oct 01, 2025 | $3.92 | $3.50 | $0.42 | 4,612,046.0 | +13.06% |
| Sep 30, 2025 | $3.47 | $3.26 | $0.21 | 2,703,457.0 | -0.59% |
| Sep 29, 2025 | $3.88 | $3.36 | $0.525 | 5,150,593.0 | -9.60% |
| Sep 26, 2025 | $4.08 | $3.65 | $0.43 | 5,264,241.0 | -0.79% |
| Sep 25, 2025 | $3.79 | $3.31 | $0.48 | 12,424,405.0 | +9.25% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.40 | $3.50 | $2.90 | 157,833,987.0 | +25.22% |
| Sep, 2025 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| Aug, 2025 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| Jul, 2025 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| Jun, 2025 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| May, 2025 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| Apr, 2025 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| Mar, 2025 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| Feb, 2025 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| Jan, 2025 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| Nov, 2024 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| Oct, 2024 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
1.47%
1.66%
Cap:
|
Volume (24h):