Get the Stockscreener App
4.62
4.15%
-0.20
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of December 12, 2025, is $4.62.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 340.00% to $4.62 now.
- The 52-week high stock price for SLI is $6.40, representing a 38.53% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SLI is $1.08, indicating a -76.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2024 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.87 | $4.45 | $0.42 | 1,947,720.0 | -4.15% |
| Dec 11, 2025 | $4.87 | $4.66 | $0.205 | 2,311,027.0 | +2.34% |
| Dec 10, 2025 | $4.87 | $4.60 | $0.272 | 1,767,488.0 | -2.89% |
| Dec 09, 2025 | $4.93 | $4.61 | $0.32 | 3,153,023.0 | +2.97% |
| Dec 08, 2025 | $4.77 | $4.42 | $0.3499 | 3,200,784.0 | +3.29% |
| Dec 05, 2025 | $4.79 | $4.55 | $0.2371 | 2,494,559.0 | -3.39% |
| Dec 04, 2025 | $4.79 | $4.48 | $0.303 | 3,742,218.0 | +2.61% |
| Dec 03, 2025 | $4.70 | $4.27 | $0.43 | 3,563,470.0 | +3.37% |
| Dec 02, 2025 | $4.47 | $4.12 | $0.35 | 3,383,552.0 | +5.45% |
| Dec 01, 2025 | $4.38 | $4.02 | $0.355 | 2,729,739.0 | +0.72% |
| Nov 28, 2025 | $4.26 | $4.08 | $0.18 | 1,292,275.0 | +1.70% |
| Nov 26, 2025 | $4.12 | $3.98 | $0.14 | 1,376,499.0 | +3.52% |
| Nov 25, 2025 | $4.00 | $3.78 | $0.2184 | 1,720,028.0 | +1.27% |
| Nov 24, 2025 | $3.94 | $3.73 | $0.215 | 2,269,268.0 | +3.97% |
| Nov 21, 2025 | $3.84 | $3.55 | $0.29 | 3,382,843.0 | -1.56% |
| Nov 20, 2025 | $4.42 | $3.77 | $0.6518 | 5,507,097.0 | -6.11% |
| Nov 19, 2025 | $4.15 | $3.70 | $0.45 | 6,586,591.0 | +11.14% |
| Nov 18, 2025 | $3.73 | $3.41 | $0.3214 | 4,945,594.0 | +6.98% |
| Nov 17, 2025 | $3.78 | $3.42 | $0.365 | 6,822,218.0 | +5.52% |
| Nov 14, 2025 | $3.28 | $2.91 | $0.37 | 4,273,286.0 | +2.52% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.93 | $4.02 | $0.91 | 30,241,300.0 | +10.26% |
| Nov, 2025 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| Oct, 2025 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| Sep, 2025 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| Aug, 2025 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| Jul, 2025 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| Jun, 2025 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| May, 2025 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| Apr, 2025 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| Mar, 2025 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| Feb, 2025 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| Jan, 2025 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| Nov, 2024 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| Oct, 2024 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
3.36%
Cap:
|
Volume (24h):