Get the Stockscreener App
1.28
3.76%
-0.05
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of May 03, 2024, is $1.28.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 21.90% to $1.28 now.
- The 52-week high stock price for SLI is $4.85, representing a 278.91% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for SLI is $1.05, indicating a -17.97% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2023 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.35 | $1.22 | $0.13 | 994,408.0 | -3.76% |
| May 02, 2024 | $1.36 | $1.25 | $0.115 | 907,893.0 | +1.53% |
| May 01, 2024 | $1.39 | $1.21 | $0.18 | 1,217,479.0 | +8.26% |
| Apr 30, 2024 | $1.28 | $1.20 | $0.08 | 748,368.0 | -3.97% |
| Apr 29, 2024 | $1.27 | $1.18 | $0.09 | 1,194,746.0 | +6.78% |
| Apr 26, 2024 | $1.19 | $1.14 | $0.05 | 506,012.0 | +3.51% |
| Apr 25, 2024 | $1.14 | $1.10 | $0.04 | 484,347.0 | +0.88% |
| Apr 24, 2024 | $1.14 | $1.09 | $0.05 | 658,257.0 | +3.67% |
| Apr 23, 2024 | $1.13 | $1.06 | $0.0682 | 651,708.0 | +0.00% |
| Apr 22, 2024 | $1.10 | $1.05 | $0.05 | 488,657.0 | +3.81% |
| Apr 19, 2024 | $1.11 | $1.05 | $0.06 | 444,647.0 | -5.41% |
| Apr 18, 2024 | $1.12 | $1.05 | $0.07 | 717,490.0 | +3.74% |
| Apr 17, 2024 | $1.14 | $1.05 | $0.0899 | 968,498.0 | -4.46% |
| Apr 16, 2024 | $1.13 | $1.08 | $0.05 | 784,272.0 | +0.00% |
| Apr 15, 2024 | $1.17 | $1.10 | $0.07 | 1,188,053.0 | -2.61% |
| Apr 12, 2024 | $1.21 | $1.15 | $0.06 | 779,311.0 | -6.50% |
| Apr 11, 2024 | $1.23 | $1.17 | $0.06 | 521,509.0 | +1.65% |
| Apr 10, 2024 | $1.22 | $1.17 | $0.05 | 323,289.0 | -1.63% |
| Apr 09, 2024 | $1.24 | $1.18 | $0.06 | 1,087,596.0 | +2.50% |
| Apr 08, 2024 | $1.21 | $1.12 | $0.085 | 1,112,407.0 | +1.69% |
| Apr 05, 2024 | $1.19 | $1.15 | $0.04 | 738,352.0 | +0.85% |
| Apr 04, 2024 | $1.23 | $1.16 | $0.07 | 1,087,687.0 | -0.85% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.39 | $1.21 | $0.18 | 4,114,188.0 | +5.79% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
Standard Lithium Ltd Stock (SLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.31 | $2.87 | $1.44 | 17,050,309.0 | -32.95% |
| Nov, 2022 | $4.93 | $3.80 | $1.13 | 14,146,655.0 | +6.02% |
| Oct, 2022 | $4.82 | $3.00 | $1.82 | 20,210,939.0 | -4.16% |
| Sep, 2022 | $5.88 | $4.09 | $1.79 | 17,134,092.0 | -21.42% |
| Aug, 2022 | $6.74 | $5.30 | $1.44 | 18,155,870.0 | -2.65% |
| Jul, 2022 | $6.09 | $3.90 | $2.19 | 18,222,519.0 | +33.49% |
| Jun, 2022 | $6.16 | $3.80 | $2.36 | 26,363,105.0 | -27.15% |
| May, 2022 | $6.72 | $4.73 | $1.99 | 23,436,653.0 | -6.43% |
| Apr, 2022 | $9.28 | $5.93 | $3.35 | 31,078,828.0 | -29.32% |
| Mar, 2022 | $8.90 | $4.96 | $3.94 | 42,174,948.0 | +35.80% |
| Feb, 2022 | $7.86 | $5.18 | $2.68 | 55,638,653.0 | -8.73% |
| Jan, 2022 | $9.51 | $5.50 | $4.01 | 45,179,331.0 | -27.62% |
0.00%
0.06%
Cap:
|
Volume (24h):