Get the Stockscreener App
0.00308
24.07%
-0.000975
SLANG Worldwide Inc Stock (SLGWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SLANG Worldwide Inc Stock (SLGWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SLANG Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SLANG Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SLANG Worldwide Inc Stock (SLGWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
SLANG Worldwide Inc Stock (SLGWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.007 | $0.001 | $0.006 | 12,634,567.0 | -50.80% |
| Oct, 2024 | $0.012 | $0.0041 | $0.00785 | 2,330,938.0 | -40.31% |
| Sep, 2024 | $0.0139 | $0.00723 | $0.00667 | 313,479.0 | +10.21% |
| Aug, 2024 | $0.0164 | $0.0068 | $0.00955 | 1,060,244.0 | -30.30% |
| Jul, 2024 | $0.0231 | $0.013 | $0.0101 | 505,482.0 | -31.85% |
| Jun, 2024 | $0.0243 | $0.0195 | $0.0048 | 991,513.0 | -9.50% |
| May, 2024 | $0.0338 | $0.0212 | $0.0126 | 1,682,800.0 | -12.65% |
| Apr, 2024 | $0.0337 | $0.0201 | $0.0136 | 2,490,091.0 | -15.67% |
| Mar, 2024 | $0.035 | $0.0184 | $0.0166 | 2,886,462.0 | +36.36% |
| Feb, 2024 | $0.034 | $0.0184 | $0.0156 | 2,433,264.0 | -8.33% |
| Jan, 2024 | $0.0348 | $0.018 | $0.0168 | 1,385,964.0 | +23.08% |
SLANG Worldwide Inc Stock (SLGWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0284 | $0.016 | $0.0124 | 850,126.0 | -24.42% |
| Nov, 2023 | $0.0399 | $0.0171 | $0.0228 | 682,966.0 | -23.67% |
| Oct, 2023 | $0.045 | $0.024 | $0.021 | 312,415.0 | -8.65% |
| Sep, 2023 | $0.0486 | $0.032 | $0.0166 | 631,294.0 | -4.15% |
| Aug, 2023 | $0.0386 | $0.0179 | $0.0207 | 710,019.0 | +48.46% |
| Jul, 2023 | $0.0359 | $0.0227 | $0.0132 | 453,850.0 | -1.14% |
| Jun, 2023 | $0.0299 | $0.0184 | $0.0116 | 1,545,405.0 | +14.60% |
| May, 2023 | $0.0275 | $0.0178 | $0.0097 | 1,954,032.0 | -4.37% |
| Apr, 2023 | $0.0516 | $0.014 | $0.0376 | 1,324,135.0 | -2.04% |
| Mar, 2023 | $0.033 | $0.0168 | $0.0162 | 878,580.0 | -2.00% |
| Feb, 2023 | $0.039 | $0.0208 | $0.0182 | 379,040.0 | -28.98% |
| Jan, 2023 | $0.04 | $0.023 | $0.017 | 208,403.0 | +36.01% |
5.92%
5.71%
Cap:
|
Volume (24h):