53.07
price up icon0.82%   0.43
after-market After Hours: 53.07
loading

Silgan Holdings Inc Stock (SLGN) Price History

The historical daily chart and data for Silgan Holdings Inc stock (SLGN), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $53.07.
  • Silgan Holdings Inc all-time high stock price is $54.92, occurred on April 24, 2023.
  • The lowest Silgan Holdings Inc stock price recorded was $38.11 on October 25, 2023. Since then, Silgan Holdings Inc's stock price has risen over 39.25% to $53.07 now.
  • The 52-week high stock price for SLGN is $53.72, representing a 1.22% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for SLGN is $40.01, indicating a -24.61% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Silgan Holdings Inc (SLGN) stock in the beginning of 2023 was $46.22. The stock closed the year at $46.60, a gain of over 0.82% for the year.
The table below shows more information about SLGN historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $53.72 $52.79 $0.93 865,500.0 +0.82%
Nov 01, 2024 $52.69 $51.63 $1.06 879,014.0 +1.74%
Oct 31, 2024 $52.76 $51.52 $1.23 580,997.0 -1.28%
Oct 30, 2024 $52.80 $49.98 $2.81 929,785.0 +3.19%
Oct 29, 2024 $50.98 $50.56 $0.425 345,195.0 -0.72%
Oct 28, 2024 $51.86 $51.14 $0.72 359,094.0 +0.51%
Oct 25, 2024 $51.34 $50.83 $0.505 351,561.0 -0.10%
Oct 24, 2024 $51.38 $50.80 $0.585 230,165.0 +0.00%
Oct 23, 2024 $51.52 $50.62 $0.905 277,146.0 -0.27%
Oct 22, 2024 $51.30 $50.77 $0.53 297,151.0 -0.56%
Oct 21, 2024 $52.17 $51.35 $0.824 313,036.0 -2.04%
Oct 18, 2024 $52.50 $51.57 $0.93 461,432.0 +1.41%
Oct 17, 2024 $52.22 $51.69 $0.53 274,562.0 +0.29%
Oct 16, 2024 $52.16 $51.51 $0.65 406,209.0 +0.21%
Oct 15, 2024 $51.99 $51.31 $0.68 636,506.0 -0.85%
Oct 14, 2024 $52.03 $51.53 $0.50 376,713.0 +0.64%
Oct 11, 2024 $51.91 $50.98 $0.925 371,796.0 +1.34%
Oct 10, 2024 $50.99 $50.46 $0.53 387,209.0 -0.06%
Oct 09, 2024 $51.20 $50.41 $0.795 349,902.0 +0.63%
Oct 08, 2024 $51.16 $50.58 $0.58 458,094.0 -0.73%

Silgan Holdings Inc Stock (SLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silgan Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silgan Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silgan Holdings Inc Stock (SLGN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.72 $51.63 $2.09 2,610,014.0 +2.57%
Oct, 2024 $52.80 $49.98 $2.81 9,936,896.0 -1.45%
Sep, 2024 $52.74 $48.75 $3.99 10,702,397.0 +0.44%
Aug, 2024 $52.84 $48.03 $4.81 11,871,327.0 +1.63%
Jul, 2024 $52.11 $41.14 $10.97 12,730,544.0 +21.50%
Jun, 2024 $47.56 $42.11 $5.45 10,394,819.0 -10.41%
May, 2024 $48.25 $44.28 $3.97 12,906,952.0 +1.26%
Apr, 2024 $49.72 $46.43 $3.29 13,034,725.0 -3.91%
Mar, 2024 $48.68 $42.90 $5.78 12,531,125.0 +10.59%
Feb, 2024 $46.59 $43.57 $3.02 11,359,423.0 -4.42%
Jan, 2024 $47.50 $42.28 $5.22 10,101,624.0 +1.52%

Silgan Holdings Inc Stock (SLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.18 $41.64 $4.54 10,791,000.0 +8.46%
Nov, 2023 $42.75 $39.91 $2.84 10,196,626.0 +4.14%
Oct, 2023 $43.03 $38.11 $4.92 14,027,747.0 -7.07%
Sep, 2023 $45.49 $42.25 $3.24 11,058,617.0 -4.48%
Aug, 2023 $45.94 $43.00 $2.94 14,360,845.0 +2.92%
Jul, 2023 $48.84 $41.32 $7.52 13,116,323.0 -6.48%
Jun, 2023 $48.07 $44.36 $3.71 13,522,903.0 +4.22%
May, 2023 $50.18 $44.96 $5.22 9,008,365.0 -8.67%
Apr, 2023 $54.92 $47.73 $7.19 8,379,280.0 -8.22%
Mar, 2023 $53.85 $49.88 $3.97 5,651,045.0 +0.00%

Silgan Holdings Inc Stock (SLGN) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $46.87 $45.15 $1.72 1,340,294.0 +0.00%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
Cap:     |  Volume (24h):