Get the Stockscreener App
0.374
0.08%
-0.0003
After Hours:
.14
-0.234
-62.57%
SolGold Plc Stock (SLGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.374 | $0.361 | $0.013 | 441,001.0 | -0.08% |
| Feb 27, 2026 | $0.3743 | $0.3705 | $0.0038 | 6,000.0 | +0.35% |
| Feb 26, 2026 | $0.374 | $0.368 | $0.006 | 234,250.0 | +1.36% |
| Feb 25, 2026 | $0.372 | $0.368 | $0.004 | 21,500.0 | +0.00% |
| Feb 24, 2026 | $0.373 | $0.368 | $0.005 | 291,000.0 | +0.00% |
| Feb 23, 2026 | $0.3735 | $0.35 | $0.0235 | 29,897.0 | -1.08% |
| Feb 20, 2026 | $0.372 | $0.3661 | $0.0059 | 87,000.0 | -1.59% |
| Feb 19, 2026 | $0.3825 | $0.375 | $0.0075 | 35,142.0 | +0.80% |
SolGold Plc Stock (SLGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolGold Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolGold Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolGold Plc Stock (SLGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.374 | $0.361 | $0.013 | 441,001.0 | -0.08% |
| Feb, 2026 | $0.399 | $0.35 | $0.049 | 3,092,151.0 | -1.66% |
| Jan, 2026 | $0.418 | $0.341 | $0.077 | 27,660,542.0 | +5.43% |
SolGold Plc Stock (SLGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.44 | $0.3111 | $0.1289 | 5,189,388.0 | -4.41% |
| Nov, 2025 | $0.402 | $0.2119 | $0.1901 | 1,667,378.0 | +75.68% |
| Oct, 2025 | $0.27 | $0.189 | $0.081 | 2,852,122.0 | +5.71% |
| Sep, 2025 | $0.2668 | $0.191 | $0.0758 | 2,833,089.0 | +13.02% |
| Aug, 2025 | $0.2255 | $0.1369 | $0.0886 | 4,567,045.0 | +48.64% |
| Jul, 2025 | $0.1571 | $0.0854 | $0.0717 | 3,402,343.0 | +13.74% |
| Jun, 2025 | $0.1099 | $0.0841 | $0.0258 | 2,891,859.0 | +9.90% |
| May, 2025 | $0.11 | $0.086 | $0.024 | 1,095,702.0 | +2.56% |
| Apr, 2025 | $0.108 | $0.0704 | $0.0376 | 1,350,020.0 | +21.88% |
| Mar, 2025 | $0.1033 | $0.0725 | $0.0308 | 600,738.0 | +0.00% |
| Feb, 2025 | $0.0999 | $0.08 | $0.0199 | 1,381,725.0 | -15.79% |
| Jan, 2025 | $0.10 | $0.08 | $0.02 | 2,178,817.0 | +18.75% |
SolGold Plc Stock (SLGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.108 | $0.078 | $0.03 | 1,304,206.0 | -6.59% |
| Nov, 2024 | $0.12 | $0.088 | $0.032 | 7,256,077.0 | -18.31% |
| Oct, 2024 | $0.142 | $0.11 | $0.032 | 2,218,081.0 | -15.29% |
| Sep, 2024 | $0.165 | $0.1152 | $0.0498 | 1,157,227.0 | -0.75% |
| Aug, 2024 | $0.1452 | $0.009 | $0.1362 | 1,678,617.0 | -8.62% |
| Jul, 2024 | $0.17 | $0.107 | $0.063 | 1,130,075.0 | +26.09% |
| Jun, 2024 | $0.154 | $0.10 | $0.054 | 699,221.0 | -9.80% |
| May, 2024 | $0.14 | $0.11 | $0.03 | 1,893,908.0 | +0.47% |
| Apr, 2024 | $0.141 | $0.0978 | $0.0432 | 1,293,218.0 | -10.00% |
| Mar, 2024 | $0.142 | $0.0848 | $0.0572 | 3,083,768.0 | +101.43% |
| Feb, 2024 | $0.12 | $0.07 | $0.05 | 660,570.0 | -22.22% |
| Jan, 2024 | $0.138 | $0.09 | $0.048 | 296,856.0 | -20.56% |
14.63%
1.10%
Cap:
|
Volume (24h):