Get the Stockscreener App
0.09
5.51%
-0.00525
SolGold Plc Stock (SLGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.1089 | $0.09 | $0.0189 | 4,539.0 | +0.00% |
| May 15, 2025 | $0.09 | $0.09 | $0.00 | 5,000.0 | -3.74% |
| May 14, 2025 | $0.0935 | $0.0935 | $0.00 | 5,500.0 | -1.84% |
| May 13, 2025 | $0.0953 | $0.0953 | $0.00 | 3,000.0 | -3.54% |
| May 12, 2025 | $0.0988 | $0.0988 | $0.00 | 25,600.0 | +0.00% |
| May 09, 2025 | $0.0988 | $0.0918 | $0.007 | 15,500.0 | -1.15% |
| May 08, 2025 | $0.108 | $0.0867 | $0.0213 | 1,500.0 | -7.07% |
| May 07, 2025 | $0.1075 | $0.1075 | $0.00 | 8,000.0 | +24.42% |
| May 02, 2025 | $0.0864 | $0.0864 | $0.00 | 22,500.0 | -8.76% |
| May 01, 2025 | $0.0947 | $0.0934 | $0.00134 | 13,100.0 | -2.87% |
| Apr 30, 2025 | $0.0975 | $0.0975 | $0.00 | 7,000.0 | +2.63% |
| Apr 28, 2025 | $0.095 | $0.095 | $0.00 | 90,000.0 | +0.00% |
| Apr 25, 2025 | $0.095 | $0.095 | $0.00 | 18,500.0 | -1.04% |
| Apr 24, 2025 | $0.096 | $0.096 | $0.00 | 445,000.0 | -4.00% |
SolGold Plc Stock (SLGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolGold Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolGold Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolGold Plc Stock (SLGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1089 | $0.0864 | $0.0225 | 104,239.0 | -7.69% |
| Apr, 2025 | $0.108 | $0.0704 | $0.0376 | 1,350,020.0 | +21.88% |
| Mar, 2025 | $0.1033 | $0.0725 | $0.0308 | 600,738.0 | +0.00% |
| Feb, 2025 | $0.0999 | $0.08 | $0.0199 | 1,381,725.0 | -15.79% |
| Jan, 2025 | $0.10 | $0.08 | $0.02 | 1,978,812.0 | +18.75% |
SolGold Plc Stock (SLGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.108 | $0.078 | $0.03 | 1,304,206.0 | -6.59% |
| Nov, 2024 | $0.12 | $0.088 | $0.032 | 7,256,077.0 | -18.31% |
| Oct, 2024 | $0.142 | $0.11 | $0.032 | 2,218,081.0 | -15.29% |
| Sep, 2024 | $0.165 | $0.1152 | $0.0499 | 1,157,227.0 | -0.75% |
| Aug, 2024 | $0.1452 | $0.009 | $0.1362 | 1,678,617.0 | -8.62% |
| Jul, 2024 | $0.17 | $0.107 | $0.063 | 1,130,075.0 | +26.09% |
| Jun, 2024 | $0.154 | $0.10 | $0.054 | 699,221.0 | -9.80% |
| May, 2024 | $0.14 | $0.11 | $0.03 | 1,893,908.0 | +0.51% |
| Apr, 2024 | $0.141 | $0.0978 | $0.0432 | 1,293,218.0 | -10.04% |
| Mar, 2024 | $0.142 | $0.0848 | $0.0572 | 3,083,768.0 | +101.43% |
| Feb, 2024 | $0.12 | $0.07 | $0.05 | 660,570.0 | -22.22% |
| Jan, 2024 | $0.138 | $0.09 | $0.048 | 296,856.0 | -20.56% |
SolGold Plc Stock (SLGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.0656 | $0.0744 | 1,374,474.0 | +13.30% |
| Nov, 2023 | $0.13 | $0.09 | $0.04 | 588,409.0 | -4.76% |
| Oct, 2023 | $0.1538 | $0.09 | $0.0638 | 308,217.0 | -29.25% |
| Sep, 2023 | $0.1825 | $0.1484 | $0.0341 | 154,721.0 | -21.89% |
| Aug, 2023 | $0.2013 | $0.17 | $0.0313 | 2,145,707.0 | -0.52% |
| Jul, 2023 | $0.23 | $0.19 | $0.04 | 515,860.0 | -9.05% |
| Jun, 2023 | $0.2499 | $0.19 | $0.0599 | 304,836.0 | +5.00% |
| May, 2023 | $0.25 | $0.19 | $0.06 | 270,420.0 | -12.47% |
| Apr, 2023 | $0.3148 | $0.197 | $0.1178 | 603,525.0 | -2.77% |
| Mar, 2023 | $0.248 | $0.185 | $0.063 | 836,303.0 | +15.54% |
| Feb, 2023 | $0.2034 | $0.17 | $0.0334 | 480,442.0 | +3.62% |
| Jan, 2023 | $0.2325 | $0.1963 | $0.0362 | 154,328.0 | +6.05% |
0.78%
2.48%
Cap:
|
Volume (24h):