Get the Stockscreener App
2.292
0.53%
0.012
ABRDN PLC Stock (SLFPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $2.29 | $2.29 | $0.00 | 301.0 | +0.53% |
| May 15, 2025 | $2.28 | $2.28 | $0.00 | 165.0 | +5.07% |
| May 13, 2025 | $2.17 | $2.17 | $0.00 | 212.0 | +4.21% |
| May 08, 2025 | $2.08 | $2.08 | $0.00 | 204.0 | -0.37% |
| May 07, 2025 | $2.09 | $2.09 | $0.00 | 2,047.0 | -0.41% |
| May 05, 2025 | $2.10 | $2.10 | $0.00 | 124.0 | +4.40% |
| May 02, 2025 | $2.01 | $2.01 | $0.00 | 284.0 | +9.84% |
ABRDN PLC Stock (SLFPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABRDN PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLFPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABRDN PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABRDN PLC Stock (SLFPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.29 | $2.01 | $0.282 | 3,337.0 | +25.25% |
| Apr, 2025 | $2.07 | $1.65 | $0.42 | 6,686.0 | -11.81% |
| Mar, 2025 | $2.30 | $2.08 | $0.225 | 33,166.0 | +1.22% |
| Feb, 2025 | $2.05 | $1.86 | $0.19 | 6,913.0 | +7.33% |
| Jan, 2025 | $1.91 | $1.65 | $0.26 | 27,238.0 | +7.91% |
ABRDN PLC Stock (SLFPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.77 | $0.0465 | 3,024.0 | +5.36% |
| Nov, 2024 | $1.78 | $1.68 | $0.105 | 4,886.0 | -4.00% |
| Oct, 2024 | $2.18 | $1.75 | $0.43 | 11,292.0 | -20.45% |
| Sep, 2024 | $2.20 | $1.87 | $0.33 | 6,099.0 | +10.50% |
| Aug, 2024 | $2.09 | $1.91 | $0.185 | 12,590.0 | -7.82% |
| Jul, 2024 | $2.17 | $1.85 | $0.3187 | 3,959.0 | +18.03% |
| Jun, 2024 | $1.97 | $1.80 | $0.1716 | 11,054.0 | -7.34% |
| May, 2024 | $2.00 | $1.75 | $0.245 | 3,651.0 | +17.56% |
| Apr, 2024 | $1.80 | $1.63 | $0.175 | 34,047.0 | -6.67% |
| Mar, 2024 | $1.91 | $1.75 | $0.16 | 32,174.0 | -9.09% |
| Feb, 2024 | $2.06 | $1.95 | $0.11 | 5,217.0 | -5.71% |
| Jan, 2024 | $2.19 | $2.09 | $0.105 | 26,045.0 | -4.98% |
ABRDN PLC Stock (SLFPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.34 | $2.20 | $0.1445 | 16,852.0 | -0.90% |
| Nov, 2023 | $2.24 | $2.02 | $0.215 | 32,933.0 | +14.36% |
| Oct, 2023 | $2.02 | $1.84 | $0.18 | 1,034.0 | +2.90% |
| Sep, 2023 | $2.10 | $1.84 | $0.257 | 52,622.0 | -6.19% |
| Aug, 2023 | $2.95 | $2.02 | $0.93 | 14,806.0 | -30.34% |
| Jul, 2023 | $3.06 | $2.75 | $0.31 | 38,802.0 | +6.12% |
| Jun, 2023 | $2.73 | $2.45 | $0.2828 | 19,106.0 | +11.54% |
| May, 2023 | $2.61 | $2.45 | $0.1602 | 37,107.0 | -2.00% |
| Apr, 2023 | $2.57 | $2.41 | $0.16 | 55,281.0 | +0.81% |
| Mar, 2023 | $2.75 | $2.45 | $0.30 | 36,498.0 | -6.42% |
| Feb, 2023 | $2.65 | $2.44 | $0.2058 | 8,675.0 | +3.52% |
| Jan, 2023 | $2.58 | $2.18 | $0.405 | 9,090.0 | +17.97% |
1.31%
Cap:
|
Volume (24h):