Get the Stockscreener App
2.735
4.04%
-0.115
ABRDN PLC Stock (SLFPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $2.73 | $2.73 | $0.00 | 250.0 | -4.04% |
| Mar 02, 2026 | $2.88 | $2.85 | $0.03 | 5,425.0 | +2.15% |
| Feb 24, 2026 | $2.79 | $2.79 | $0.00 | 2,266.0 | -3.12% |
| Feb 19, 2026 | $2.88 | $2.88 | $0.00 | 900.0 | +2.13% |
ABRDN PLC Stock (SLFPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABRDN PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLFPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABRDN PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABRDN PLC Stock (SLFPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.88 | $2.73 | $0.145 | 5,925.0 | -1.97% |
| Feb, 2026 | $2.94 | $2.79 | $0.15 | 4,227.0 | -5.10% |
| Jan, 2026 | $3.01 | $2.80 | $0.21 | 13,347.0 | +8.89% |
ABRDN PLC Stock (SLFPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.74 | $2.56 | $0.18 | 16,046.0 | +3.85% |
| Nov, 2025 | $2.71 | $2.48 | $0.23 | 19,306.0 | -2.62% |
| Oct, 2025 | $2.79 | $2.67 | $0.12 | 14,873.0 | +0.00% |
| Sep, 2025 | $2.67 | $2.45 | $0.22 | 21,567.0 | +0.56% |
| Aug, 2025 | $2.72 | $2.60 | $0.12 | 20,823.0 | +0.19% |
| Jul, 2025 | $2.65 | $2.55 | $0.10 | 6,363.0 | +1.73% |
| Jun, 2025 | $2.63 | $2.36 | $0.27 | 11,320.0 | +8.54% |
| May, 2025 | $2.40 | $2.01 | $0.39 | 5,585.0 | +31.15% |
| Apr, 2025 | $2.07 | $1.65 | $0.42 | 6,686.0 | -11.81% |
| Mar, 2025 | $2.30 | $2.08 | $0.225 | 33,166.0 | +1.22% |
| Feb, 2025 | $2.05 | $1.86 | $0.19 | 6,913.0 | +7.33% |
| Jan, 2025 | $1.91 | $1.65 | $0.26 | 27,238.0 | +7.91% |
ABRDN PLC Stock (SLFPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.77 | $0.0465 | 3,024.0 | +5.36% |
| Nov, 2024 | $1.78 | $1.68 | $0.105 | 4,886.0 | -4.00% |
| Oct, 2024 | $2.18 | $1.75 | $0.43 | 11,292.0 | -20.45% |
| Sep, 2024 | $2.20 | $1.87 | $0.33 | 6,099.0 | +10.50% |
| Aug, 2024 | $2.09 | $1.91 | $0.185 | 12,590.0 | -7.82% |
| Jul, 2024 | $2.17 | $1.85 | $0.3187 | 3,959.0 | +18.03% |
| Jun, 2024 | $1.97 | $1.80 | $0.1716 | 11,054.0 | -7.34% |
| May, 2024 | $2.00 | $1.75 | $0.245 | 3,651.0 | +17.56% |
| Apr, 2024 | $1.80 | $1.63 | $0.175 | 34,047.0 | -6.67% |
| Mar, 2024 | $1.91 | $1.75 | $0.16 | 32,174.0 | -9.09% |
| Feb, 2024 | $2.06 | $1.95 | $0.11 | 5,217.0 | -5.71% |
| Jan, 2024 | $2.19 | $2.09 | $0.105 | 26,045.0 | -4.98% |
8.91%
4.51%
Cap:
|
Volume (24h):