Get the Stockscreener App
52.48
0.81%
+0.42
Sun Life Financial, Inc. Stock (SLF) Price History
The historical daily chart and data for Sun Life Financial, Inc. stock (SLF), show that the latest closing stock price as of May 03, 2024, is $52.48.
- Sun Life Financial, Inc. all-time high stock price is $58.49, occurred on February 09, 2022.
- The lowest Sun Life Financial, Inc. stock price recorded was $24.50 on March 23, 2020. Since then, Sun Life Financial, Inc.'s stock price has risen over 114.20% to $52.48 now.
- The 52-week high stock price for SLF is $55.46, representing a 5.68% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SLF is $44.57, indicating a -15.07% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Sun Life Financial, Inc. (SLF) stock in the beginning of 2023 was $55.77. The stock closed the year at $46.42, a loss of over -16.77% for the year.
The table below shows more information about SLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $52.60 | $52.13 | $0.4705 | 387,524.0 | +0.81% |
| May 02, 2024 | $52.27 | $51.68 | $0.59 | 411,390.0 | +1.11% |
| May 01, 2024 | $51.89 | $50.84 | $1.05 | 896,746.0 | +0.88% |
| Apr 30, 2024 | $51.64 | $51.02 | $0.62 | 389,563.0 | -1.10% |
| Apr 29, 2024 | $52.03 | $51.40 | $0.6263 | 404,904.0 | -0.12% |
| Apr 26, 2024 | $51.83 | $51.12 | $0.71 | 406,129.0 | +0.68% |
| Apr 25, 2024 | $51.46 | $50.80 | $0.66 | 484,464.0 | -0.74% |
| Apr 24, 2024 | $52.09 | $51.55 | $0.545 | 451,362.0 | -0.29% |
| Apr 23, 2024 | $52.10 | $51.59 | $0.51 | 280,244.0 | +0.54% |
| Apr 22, 2024 | $51.99 | $51.25 | $0.74 | 409,209.0 | +0.90% |
| Apr 19, 2024 | $51.19 | $50.62 | $0.57 | 412,286.0 | +0.89% |
| Apr 18, 2024 | $50.83 | $50.27 | $0.56 | 328,265.0 | +0.90% |
| Apr 17, 2024 | $50.81 | $49.88 | $0.9271 | 413,625.0 | -0.20% |
| Apr 16, 2024 | $50.59 | $49.98 | $0.61 | 412,020.0 | -0.85% |
| Apr 15, 2024 | $51.83 | $50.55 | $1.28 | 339,726.0 | -0.41% |
| Apr 12, 2024 | $51.58 | $50.78 | $0.80 | 478,851.0 | -1.37% |
| Apr 11, 2024 | $52.54 | $51.39 | $1.15 | 2,335,384.0 | -1.52% |
| Apr 10, 2024 | $52.67 | $51.95 | $0.72 | 613,353.0 | -1.35% |
| Apr 09, 2024 | $53.55 | $52.66 | $0.89 | 339,926.0 | -0.30% |
| Apr 08, 2024 | $53.73 | $53.29 | $0.44 | 241,865.0 | -0.09% |
| Apr 05, 2024 | $53.58 | $52.87 | $0.705 | 347,170.0 | +0.47% |
Sun Life Financial, Inc. Stock (SLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sun Life Financial, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sun Life Financial, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sun Life Financial, Inc. Stock (SLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.60 | $50.84 | $1.76 | 2,083,184.0 | +2.82% |
| Apr, 2024 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| Mar, 2024 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| Feb, 2024 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| Jan, 2024 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial, Inc. Stock (SLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| Nov, 2023 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| Oct, 2023 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| Sep, 2023 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| Aug, 2023 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| Jul, 2023 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| Jun, 2023 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| May, 2023 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| Apr, 2023 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| Mar, 2023 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| Feb, 2023 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| Jan, 2023 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
Sun Life Financial, Inc. Stock (SLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.89 | $45.11 | $2.78 | 8,473,729.0 | -2.07% |
| Nov, 2022 | $47.50 | $41.48 | $6.02 | 17,795,721.0 | +11.66% |
| Oct, 2022 | $43.09 | $37.96 | $5.13 | 15,468,532.0 | +6.77% |
| Sep, 2022 | $46.46 | $39.38 | $7.08 | 16,586,577.0 | -9.78% |
| Aug, 2022 | $48.72 | $43.95 | $4.77 | 18,807,219.0 | -5.10% |
| Jul, 2022 | $46.81 | $42.83 | $3.98 | 13,413,207.0 | +1.38% |
| Jun, 2022 | $50.46 | $43.80 | $6.66 | 14,903,241.0 | -6.15% |
| May, 2022 | $51.23 | $46.23 | $5.00 | 21,241,766.0 | -1.89% |
| Apr, 2022 | $56.28 | $49.55 | $6.73 | 13,410,035.0 | -10.89% |
| Mar, 2022 | $56.90 | $50.74 | $6.16 | 18,885,834.0 | +6.22% |
| Feb, 2022 | $58.49 | $51.01 | $7.48 | 19,799,126.0 | -7.14% |
| Jan, 2022 | $58.16 | $53.94 | $4.22 | 15,467,101.0 | +1.63% |
0.80%
0.76%
Cap:
|
Volume (24h):