Get the Stockscreener App
0.0463
5.49%
-0.00269
Stella Diagnostics Inc Stock (SLDX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Stella Diagnostics Inc Stock (SLDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stella Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stella Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stella Diagnostics Inc Stock (SLDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0463 | $0.0463 | $0.00 | 223.0 | -5.49% |
| Apr, 2025 | $0.049 | $0.049 | $0.00 | 100.0 | +22.50% |
| Mar, 2025 | $0.0431 | $0.04 | $0.0031 | 10,342.0 | -7.19% |
| Feb, 2025 | $0.0585 | $0.0431 | $0.0154 | 1,647.0 | -15.07% |
| Jan, 2025 | $0.074 | $0.043 | $0.031 | 3,856.0 | +18.02% |
Stella Diagnostics Inc Stock (SLDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.043 | $0.01 | 13,265.0 | +0.00% |
| Nov, 2024 | $0.053 | $0.043 | $0.01 | 3,703.0 | +2.38% |
| Oct, 2024 | $0.042 | $0.042 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2024 | $0.052 | $0.042 | $0.010 | 10,166.0 | -20.75% |
| Aug, 2024 | $0.08 | $0.052 | $0.028 | 12,852.0 | -8.27% |
| Jul, 2024 | $0.086 | $0.0457 | $0.0403 | 5,952.0 | +13.29% |
| Jun, 2024 | $0.0879 | $0.0466 | $0.0413 | 40,217.0 | +11.84% |
| May, 2024 | $0.09 | $0.0456 | $0.0444 | 10,377.0 | +0.00% |
| Apr, 2024 | $0.0456 | $0.0456 | $0.00 | 2,800.0 | +0.44% |
| Mar, 2024 | $0.0454 | $0.0454 | $0.00 | 224.0 | -28.28% |
| Feb, 2024 | $0.0633 | $0.0433 | $0.02 | 327.0 | +24.12% |
| Jan, 2024 | $0.0717 | $0.051 | $0.0207 | 822.0 | +53.15% |
Stella Diagnostics Inc Stock (SLDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.027 | $0.073 | 5,342.0 | -33.40% |
| Nov, 2023 | $0.296 | $0.05 | $0.246 | 2,210.0 | -10.71% |
| Oct, 2023 | $0.1116 | $0.053 | $0.0586 | 35,217.0 | -34.00% |
| Jul, 2023 | $0.0849 | $0.0849 | $0.00 | 104.0 | -22.08% |
| Apr, 2023 | $0.14 | $0.0975 | $0.0425 | 51,966.0 | -12.88% |
| Mar, 2023 | $0.16 | $0.081 | $0.079 | 130,320.0 | +49.08% |
| Feb, 2023 | $0.099 | $0.081 | $0.018 | 1,826.0 | +4.81% |
| Jan, 2023 | $0.0949 | $0.08 | $0.0149 | 6,288.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):