Get the Stockscreener App
49.43
0.01%
0.005
After Hours:
49.43
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of September 22, 2026, is $49.43.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.68, occurred on December 26, 2025.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.44 on September 11, 2026. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over -0.02% to $49.43 now.
- The 52-week high stock price for SLDR is $50.68, representing a 2.53% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SLDR is $49.44, indicating a 0.02% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $49.43 | $49.43 | $0.00 | 67.00 | +0.01% |
| Sep 21, 2026 | $49.42 | $49.42 | $0.00 | 17.00 | +0.04% |
| Sep 18, 2026 | $49.42 | $49.41 | $0.015 | 370.0 | -0.04% |
| Sep 17, 2026 | $49.42 | $49.42 | $0.0004 | 277.0 | +0.08% |
| Sep 16, 2026 | $49.39 | $49.38 | $0.008 | 733.0 | -0.10% |
| Sep 15, 2026 | $49.44 | $49.42 | $0.0148 | 2,083.0 | +0.00% |
| Sep 14, 2026 | $49.45 | $49.44 | $0.010 | 778.0 | -0.01% |
| Sep 11, 2026 | $49.45 | $49.44 | $0.01 | 1,089.0 | -0.05% |
| Sep 10, 2026 | $49.47 | $49.47 | $0.00 | 33.00 | -0.16% |
| Sep 09, 2026 | $49.55 | $49.47 | $0.08 | 1,002.0 | +0.00% |
| Sep 08, 2026 | $49.59 | $49.51 | $0.08 | 3,045.0 | -0.09% |
| Sep 04, 2026 | $49.59 | $49.52 | $0.075 | 1,187.0 | +0.04% |
| Sep 03, 2026 | $49.59 | $49.57 | $0.02 | 492.0 | +0.03% |
| Sep 02, 2026 | $49.55 | $49.55 | $0.00 | 252.0 | +0.06% |
| Sep 01, 2026 | $49.54 | $49.52 | $0.015 | 2,907.0 | -0.38% |
| Aug 31, 2026 | $49.72 | $49.71 | $0.005 | 697.0 | +0.08% |
| Aug 28, 2026 | $49.67 | $49.67 | $0.00 | 15.00 | -0.14% |
| Aug 27, 2026 | $49.74 | $49.74 | $0.00 | 133.0 | +0.04% |
| Aug 26, 2026 | $49.74 | $49.73 | $0.0149 | 783.0 | -0.01% |
| Aug 25, 2026 | $49.73 | $49.73 | $0.00 | 13.00 | +0.08% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.59 | $49.38 | $0.208 | 14,399.0 | -0.57% |
| Aug, 2026 | $49.74 | $49.53 | $0.21 | 57,054.0 | +0.01% |
| Jul, 2026 | $49.78 | $49.54 | $0.24 | 236,777.0 | -0.17% |
| Jun, 2026 | $49.92 | $49.64 | $0.28 | 346,900.0 | -0.16% |
| May, 2026 | $49.89 | $49.50 | $0.39 | 34,139.0 | -0.21% |
| Apr, 2026 | $50.06 | $49.83 | $0.2298 | 29,030.0 | -0.09% |
| Mar, 2026 | $50.20 | $49.83 | $0.365 | 182,229.0 | -0.80% |
| Feb, 2026 | $50.44 | $50.24 | $0.20 | 221,517.0 | +0.02% |
| Jan, 2026 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| Nov, 2025 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| Oct, 2025 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| Sep, 2025 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| Aug, 2025 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| Jul, 2025 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| Jun, 2025 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| May, 2025 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| Apr, 2025 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| Mar, 2025 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| Feb, 2025 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| Jan, 2025 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| Nov, 2024 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):