Get the Stockscreener App
49.93
0.03%
-0.0128
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of November 22, 2024, is $49.93.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.26, occurred on September 24, 2024.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.88 on November 06, 2024. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over 0.10% to $49.93 now.
- The 52-week high stock price for SLDR is $50.26, representing a 0.66% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SLDR is $49.88, indicating a -0.10% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $49.93 | $49.93 | $0.00 | 0.00 | -0.03% |
| Nov 21, 2024 | $49.94 | $49.91 | $0.0328 | 100.0 | +0.01% |
| Nov 20, 2024 | $49.94 | $49.94 | $0.00 | 0.00 | -0.02% |
| Nov 19, 2024 | $49.95 | $49.95 | $0.00 | 1.00 | -0.08% |
| Nov 18, 2024 | $50.00 | $49.96 | $0.04 | 3,904.0 | +0.12% |
| Nov 15, 2024 | $49.93 | $49.93 | $0.00 | 4.00 | +0.05% |
| Nov 14, 2024 | $49.92 | $49.91 | $0.015 | 102.0 | -0.05% |
| Nov 13, 2024 | $49.93 | $49.93 | $0.00 | 51.00 | +0.10% |
| Nov 12, 2024 | $49.88 | $49.88 | $0.00 | 1.00 | -0.04% |
| Nov 11, 2024 | $49.90 | $49.90 | $0.0002 | 203.0 | -0.02% |
| Nov 08, 2024 | $49.91 | $49.91 | $0.00 | 2.00 | -0.05% |
| Nov 07, 2024 | $49.93 | $49.89 | $0.0429 | 912.0 | +0.11% |
| Nov 06, 2024 | $49.88 | $49.88 | $0.00 | 45.00 | -0.06% |
| Nov 05, 2024 | $49.91 | $49.91 | $0.00 | 1.00 | -0.22% |
| Nov 04, 2024 | $50.04 | $50.02 | $0.02 | 404.0 | +0.04% |
| Nov 01, 2024 | $50.03 | $50.00 | $0.0291 | 640.0 | -0.01% |
| Oct 31, 2024 | $50.01 | $50.01 | $0.00 | 2.00 | +0.03% |
| Oct 30, 2024 | $49.99 | $49.99 | $0.00 | 0.00 | -0.04% |
| Oct 29, 2024 | $50.01 | $49.99 | $0.02 | 102.0 | +0.03% |
| Oct 28, 2024 | $49.99 | $49.99 | $0.005 | 203.0 | -0.02% |
| Oct 25, 2024 | $50.01 | $50.01 | $0.005 | 103.0 | -0.01% |
| Oct 24, 2024 | $50.01 | $50.01 | $0.00 | 0.00 | +0.04% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.04 | $49.88 | $0.16 | 6,370.0 | -0.15% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):