Get the Stockscreener App
49.97
0.03%
-0.015
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of April 16, 2026, is $49.97.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.68, occurred on December 26, 2025.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.82 on July 16, 2025. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over 0.29% to $49.97 now.
- The 52-week high stock price for SLDR is $50.68, representing a 1.43% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SLDR is $49.82, indicating a -0.29% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $49.98 | $49.89 | $0.09 | 12,224.0 | -0.03% |
| Apr 15, 2026 | $49.99 | $49.98 | $0.01 | 262.0 | +0.00% |
| Apr 14, 2026 | $49.98 | $49.98 | $0.00 | 159.0 | +0.05% |
| Apr 13, 2026 | $49.96 | $49.94 | $0.02 | 6,182.0 | +0.06% |
| Apr 10, 2026 | $49.92 | $49.92 | $0.00 | 76.00 | -0.03% |
| Apr 09, 2026 | $49.94 | $49.94 | $0.00 | 12.00 | +0.03% |
| Apr 08, 2026 | $49.92 | $49.92 | $0.00 | 27.00 | +0.06% |
| Apr 07, 2026 | $49.90 | $49.90 | $0.0049 | 490.0 | +0.07% |
| Apr 06, 2026 | $49.87 | $49.83 | $0.0399 | 1,588.0 | -0.08% |
| Apr 02, 2026 | $49.90 | $49.88 | $0.025 | 1,286.0 | +0.09% |
| Apr 01, 2026 | $49.86 | $49.85 | $0.005 | 206.0 | -0.34% |
| Mar 31, 2026 | $50.03 | $50.00 | $0.0277 | 530.0 | +0.05% |
| Mar 30, 2026 | $50.00 | $49.99 | $0.010 | 361.0 | +0.20% |
| Mar 27, 2026 | $49.90 | $49.85 | $0.05 | 74,620.0 | +0.14% |
| Mar 26, 2026 | $49.83 | $49.83 | $0.00 | 39.00 | -0.17% |
| Mar 25, 2026 | $49.92 | $49.91 | $0.0003 | 1,075.0 | +0.09% |
| Mar 24, 2026 | $49.90 | $49.87 | $0.03 | 355.0 | -0.13% |
| Mar 23, 2026 | $49.95 | $49.90 | $0.0549 | 1,585.0 | +0.12% |
| Mar 20, 2026 | $49.88 | $49.87 | $0.0003 | 238.0 | -0.15% |
| Mar 19, 2026 | $49.95 | $49.84 | $0.1091 | 9,735.0 | -0.09% |
| Mar 18, 2026 | $50.03 | $49.99 | $0.0431 | 72,604.0 | -0.16% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.99 | $49.83 | $0.1599 | 34,736.0 | -0.12% |
| Mar, 2026 | $50.20 | $49.83 | $0.365 | 182,229.0 | -0.80% |
| Feb, 2026 | $50.44 | $50.24 | $0.20 | 221,517.0 | +0.02% |
| Jan, 2026 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| Nov, 2025 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| Oct, 2025 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| Sep, 2025 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| Aug, 2025 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| Jul, 2025 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| Jun, 2025 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| May, 2025 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| Apr, 2025 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| Mar, 2025 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| Feb, 2025 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| Jan, 2025 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| Nov, 2024 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):