Get the Stockscreener App
50.28
0.04%
0.0199
After Hours:
50.28
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of November 07, 2025, is $50.28.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.58, occurred on August 18, 2025.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.82 on July 16, 2025. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over 0.92% to $50.28 now.
- The 52-week high stock price for SLDR is $50.58, representing a 0.60% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SLDR is $49.82, indicating a -0.91% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $50.28 | $50.28 | $0.00 | 7,872.0 | +0.04% |
| Nov 06, 2025 | $50.27 | $50.26 | $0.0099 | 142.0 | +0.07% |
| Nov 05, 2025 | $50.23 | $50.23 | $0.00 | 26.00 | -0.04% |
| Nov 04, 2025 | $50.24 | $50.24 | $0.00 | 5.00 | +0.04% |
| Nov 03, 2025 | $50.37 | $50.19 | $0.18 | 2,094.0 | -0.33% |
| Oct 31, 2025 | $50.39 | $50.37 | $0.023 | 4,464.0 | +0.02% |
| Oct 30, 2025 | $50.39 | $50.37 | $0.02 | 610.0 | +0.00% |
| Oct 29, 2025 | $50.46 | $50.38 | $0.08 | 1,615.0 | -0.07% |
| Oct 28, 2025 | $50.41 | $50.37 | $0.045 | 404.0 | +0.02% |
| Oct 27, 2025 | $50.41 | $50.41 | $0.00 | 69.00 | -0.02% |
| Oct 24, 2025 | $50.41 | $50.40 | $0.015 | 372.0 | +0.03% |
| Oct 23, 2025 | $50.40 | $50.40 | $0.00 | 78.00 | -0.02% |
| Oct 22, 2025 | $50.41 | $50.41 | $0.00 | 6.00 | +0.00% |
| Oct 21, 2025 | $50.42 | $50.41 | $0.01 | 2,489.0 | +0.02% |
| Oct 20, 2025 | $50.40 | $50.40 | $0.00 | 76.00 | +0.00% |
| Oct 17, 2025 | $50.43 | $50.40 | $0.0294 | 1,472.0 | +0.05% |
| Oct 16, 2025 | $50.40 | $50.35 | $0.05 | 15,434.0 | +0.06% |
| Oct 15, 2025 | $50.39 | $50.34 | $0.045 | 244.0 | -0.03% |
| Oct 14, 2025 | $50.54 | $50.36 | $0.1801 | 435.0 | +0.04% |
| Oct 13, 2025 | $50.34 | $50.34 | $0.00 | 111.0 | +0.06% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.37 | $50.19 | $0.18 | 18,011.0 | -0.22% |
| Oct, 2025 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| Sep, 2025 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| Aug, 2025 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| Jul, 2025 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| Jun, 2025 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| May, 2025 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| Apr, 2025 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| Mar, 2025 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| Feb, 2025 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| Jan, 2025 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| Nov, 2024 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):