Get the Stockscreener App
50.20
0.07%
-0.0334
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of April 22, 2025, is $50.20.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.43, occurred on February 26, 2025.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.88 on November 06, 2024. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over 0.64% to $50.20 now.
- The 52-week high stock price for SLDR is $50.43, representing a 0.46% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SLDR is $49.88, indicating a -0.64% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $50.23 | $50.20 | $0.025 | 381.0 | -0.07% |
| Apr 21, 2025 | $50.27 | $50.20 | $0.065 | 1,295.0 | +0.05% |
| Apr 17, 2025 | $50.26 | $50.21 | $0.05 | 4,478.0 | +0.02% |
| Apr 16, 2025 | $50.23 | $50.17 | $0.06 | 30,435.0 | +0.12% |
| Apr 15, 2025 | $50.18 | $50.13 | $0.05 | 2,080.0 | +0.00% |
| Apr 14, 2025 | $50.14 | $50.14 | $0.00 | 69.00 | +0.18% |
| Apr 11, 2025 | $50.09 | $50.05 | $0.04 | 5,922.0 | -0.21% |
| Apr 10, 2025 | $50.16 | $50.15 | $0.005 | 292.0 | +0.13% |
| Apr 09, 2025 | $50.20 | $49.88 | $0.32 | 1,772.0 | -0.28% |
| Apr 08, 2025 | $50.26 | $50.19 | $0.0673 | 2,829.0 | +0.11% |
| Apr 07, 2025 | $50.27 | $50.18 | $0.0905 | 107.0 | -0.17% |
| Apr 04, 2025 | $50.40 | $50.22 | $0.18 | 8,372.0 | +0.10% |
| Apr 03, 2025 | $50.22 | $50.20 | $0.02 | 680.0 | +0.31% |
| Apr 02, 2025 | $50.16 | $50.05 | $0.115 | 3,649.0 | +0.00% |
| Apr 01, 2025 | $50.11 | $50.06 | $0.05 | 900.0 | -0.28% |
| Mar 31, 2025 | $50.24 | $50.20 | $0.04 | 1,512.0 | +0.03% |
| Mar 28, 2025 | $50.20 | $50.19 | $0.015 | 277.0 | +0.17% |
| Mar 27, 2025 | $50.12 | $50.09 | $0.03 | 10,582.0 | +0.06% |
| Mar 26, 2025 | $50.08 | $50.07 | $0.010 | 102.0 | -0.04% |
| Mar 25, 2025 | $50.13 | $50.09 | $0.0433 | 3,453.0 | +0.05% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.40 | $49.88 | $0.52 | 63,642.0 | +0.00% |
| Mar, 2025 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| Feb, 2025 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| Jan, 2025 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| Nov, 2024 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):