Get the Stockscreener App
0.1954
2.35%
-0.0047
After Hours:
.20
0.0046
+2.35%
Solid Power Inc Stock (SLDPW) Price History
The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of March 27, 2026, is $0.1954.
- Solid Power Inc all-time high stock price is $2.33, occurred on November 05, 2025.
- The lowest Solid Power Inc stock price recorded was $0.00 on August 28, 2024. Since then, Solid Power Inc's stock price has risen over to $0.1954 now.
- The 52-week high stock price for SLDPW is $2.33, representing a 1,092% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for SLDPW is $0.0849, indicating a -56.55% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2025 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.
The table below shows more information about SLDPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.21 | $0.1723 | $0.0377 | 35,853.0 | -2.35% |
| Mar 26, 2026 | $0.24 | $0.191 | $0.049 | 14,961.0 | -14.52% |
| Mar 25, 2026 | $0.241 | $0.20 | $0.041 | 77,315.0 | +30.78% |
| Mar 24, 2026 | $0.219 | $0.173 | $0.046 | 114,072.0 | -19.37% |
| Mar 23, 2026 | $0.23 | $0.222 | $0.008 | 6,814.0 | +2.73% |
| Mar 20, 2026 | $0.235 | $0.216 | $0.019 | 41,738.0 | -8.04% |
| Mar 19, 2026 | $0.2499 | $0.20 | $0.0499 | 39,738.0 | -7.84% |
| Mar 18, 2026 | $0.27 | $0.205 | $0.065 | 28,469.0 | -4.64% |
| Mar 17, 2026 | $0.2674 | $0.22 | $0.0474 | 28,738.0 | +7.00% |
| Mar 16, 2026 | $0.2999 | $0.20 | $0.0999 | 172,100.0 | -9.93% |
| Mar 13, 2026 | $0.2959 | $0.2551 | $0.0408 | 79,856.0 | -2.24% |
| Mar 12, 2026 | $0.2855 | $0.28 | $0.0055 | 17,672.0 | -2.14% |
| Mar 11, 2026 | $0.3286 | $0.2818 | $0.0468 | 12,736.0 | -11.45% |
| Mar 10, 2026 | $0.34 | $0.30 | $0.04 | 17,664.0 | +6.68% |
| Mar 09, 2026 | $0.3347 | $0.2742 | $0.0605 | 49,507.0 | +7.34% |
| Mar 06, 2026 | $0.34 | $0.286 | $0.054 | 28,359.0 | -12.30% |
| Mar 05, 2026 | $0.36 | $0.3182 | $0.0418 | 26,891.0 | -6.83% |
| Mar 04, 2026 | $0.35 | $0.33 | $0.02 | 34,959.0 | +2.49% |
| Mar 03, 2026 | $0.374 | $0.303 | $0.071 | 14,730.0 | -2.43% |
| Mar 02, 2026 | $0.39 | $0.341 | $0.049 | 12,713.0 | -2.51% |
Solid Power Inc Stock (SLDPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.39 | $0.1723 | $0.2177 | 890,738.0 | -45.57% |
| Feb, 2026 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| Jan, 2026 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc Stock (SLDPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| Nov, 2025 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| Oct, 2025 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| Sep, 2025 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| Aug, 2025 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| Jul, 2025 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| Jun, 2025 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| May, 2025 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| Apr, 2025 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| Mar, 2025 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| Feb, 2025 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| Jan, 2025 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc Stock (SLDPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| Nov, 2024 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| Oct, 2024 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| Sep, 2024 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| Aug, 2024 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| Jul, 2024 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| Jun, 2024 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| May, 2024 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| Apr, 2024 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| Mar, 2024 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| Feb, 2024 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| Jan, 2024 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
Cap:
|
Volume (24h):