Get the Stockscreener App
0.0232
11.65%
-0.00306
After Hours:
.02
-0.00319
-13.76%
Solid Power Inc Stock (SLDPW) Price History
The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of September 18, 2026, is $0.0232.
- Solid Power Inc all-time high stock price is $2.33, occurred on November 05, 2025.
- The lowest Solid Power Inc stock price recorded was $0.00 on August 28, 2024. Since then, Solid Power Inc's stock price has risen over to $0.0232 now.
- The 52-week high stock price for SLDPW is $2.33, representing a 9,947% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for SLDPW is $0.019, indicating a -18.08% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2025 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.
The table below shows more information about SLDPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0299 | $0.021 | $0.0089 | 64,864.0 | -11.65% |
| Sep 17, 2026 | $0.0298 | $0.021 | $0.0088 | 56,546.0 | +20.41% |
| Sep 16, 2026 | $0.0218 | $0.021 | $0.0008 | 11,691.0 | -6.44% |
| Sep 15, 2026 | $0.0255 | $0.021 | $0.0045 | 1,281.0 | +6.39% |
| Sep 14, 2026 | $0.033 | $0.021 | $0.012 | 56,988.0 | -5.20% |
| Sep 11, 2026 | $0.0231 | $0.021 | $0.0021 | 7,380.0 | +2.67% |
| Sep 10, 2026 | $0.025 | $0.0222 | $0.0028 | 27,814.0 | -10.00% |
| Sep 09, 2026 | $0.03 | $0.0212 | $0.0088 | 16,667.0 | +0.40% |
| Sep 08, 2026 | $0.0257 | $0.0211 | $0.0046 | 50,583.0 | -1.19% |
| Sep 04, 2026 | $0.0289 | $0.0252 | $0.0037 | 5,674.0 | +0.40% |
| Sep 03, 2026 | $0.0311 | $0.0221 | $0.009 | 17,195.0 | -16.33% |
| Sep 02, 2026 | $0.03 | $0.0211 | $0.0089 | 42,067.0 | +57.89% |
| Sep 01, 2026 | $0.025 | $0.019 | $0.006 | 140,241.0 | -5.47% |
| Aug 31, 2026 | $0.0295 | $0.0201 | $0.0094 | 89,889.0 | -16.94% |
| Aug 28, 2026 | $0.0311 | $0.0227 | $0.0084 | 109,590.0 | -24.38% |
| Aug 27, 2026 | $0.0361 | $0.032 | $0.0041 | 21,356.0 | +3.23% |
| Aug 26, 2026 | $0.0399 | $0.031 | $0.0089 | 24,387.0 | -3.73% |
| Aug 25, 2026 | $0.0368 | $0.0322 | $0.0046 | 22,473.0 | +3.54% |
| Aug 24, 2026 | $0.0382 | $0.0311 | $0.0071 | 33,970.0 | -18.18% |
Solid Power Inc Stock (SLDPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.033 | $0.019 | $0.014 | 563,855.0 | +15.38% |
| Aug, 2026 | $0.085 | $0.0201 | $0.0649 | 1,017,553.0 | -63.98% |
| Jul, 2026 | $0.1119 | $0.0305 | $0.0814 | 843,546.0 | -45.40% |
| Jun, 2026 | $0.22 | $0.0987 | $0.1213 | 486,603.0 | -44.76% |
| May, 2026 | $0.33 | $0.15 | $0.18 | 767,303.0 | -42.17% |
| Apr, 2026 | $0.40 | $0.163 | $0.237 | 837,009.0 | +46.07% |
| Mar, 2026 | $0.39 | $0.1722 | $0.2178 | 898,591.0 | -39.00% |
| Feb, 2026 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| Jan, 2026 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc Stock (SLDPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| Nov, 2025 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| Oct, 2025 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| Sep, 2025 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| Aug, 2025 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| Jul, 2025 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| Jun, 2025 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| May, 2025 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| Apr, 2025 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| Mar, 2025 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| Feb, 2025 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| Jan, 2025 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc Stock (SLDPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| Nov, 2024 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| Oct, 2024 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| Sep, 2024 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| Aug, 2024 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| Jul, 2024 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| Jun, 2024 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| May, 2024 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| Apr, 2024 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| Mar, 2024 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| Feb, 2024 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| Jan, 2024 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
Cap:
|
Volume (24h):