Get the Stockscreener App
0.146
3.55%
0.005
Solid Power Inc Stock (SLDPW) Price History
The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of May 20, 2025, is $0.146.
- Solid Power Inc all-time high stock price is $1.96, occurred on May 04, 2022.
- The lowest Solid Power Inc stock price recorded was $0.00 on August 28, 2024. Since then, Solid Power Inc's stock price has risen over to $0.146 now.
- The 52-week high stock price for SLDPW is $0.68, representing a 365.75% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for SLDPW is $0.0751, indicating a -48.56% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2024 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.
The table below shows more information about SLDPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.17 | $0.14 | $0.03 | 21,679.0 | +3.55% |
| May 19, 2025 | $0.18 | $0.135 | $0.045 | 49,917.0 | -14.55% |
| May 16, 2025 | $0.165 | $0.1349 | $0.0301 | 131,358.0 | +22.22% |
| May 15, 2025 | $0.135 | $0.115 | $0.02 | 103,975.0 | +11.85% |
| May 14, 2025 | $0.145 | $0.1207 | $0.0243 | 72,908.0 | -16.76% |
| May 13, 2025 | $0.159 | $0.1275 | $0.0315 | 120,386.0 | -3.33% |
| May 12, 2025 | $0.153 | $0.1104 | $0.0426 | 47,622.0 | +11.11% |
| May 09, 2025 | $0.1477 | $0.124 | $0.0237 | 56,702.0 | -3.57% |
| May 08, 2025 | $0.1601 | $0.0849 | $0.0752 | 149,334.0 | +3.70% |
| May 07, 2025 | $0.165 | $0.1275 | $0.0375 | 48,909.0 | +0.07% |
| May 06, 2025 | $0.1386 | $0.1241 | $0.0145 | 4,179.0 | -2.81% |
| May 05, 2025 | $0.1494 | $0.12 | $0.0294 | 47,177.0 | -7.03% |
| May 02, 2025 | $0.165 | $0.13 | $0.035 | 39,069.0 | -0.33% |
| May 01, 2025 | $0.15 | $0.125 | $0.025 | 15,505.0 | +6.92% |
| Apr 30, 2025 | $0.1586 | $0.1205 | $0.0381 | 31,043.0 | -0.07% |
| Apr 29, 2025 | $0.1598 | $0.1401 | $0.0197 | 2,181.0 | +0.14% |
| Apr 28, 2025 | $0.1598 | $0.14 | $0.0198 | 7,073.0 | -0.07% |
| Apr 25, 2025 | $0.15 | $0.135 | $0.015 | 9,436.0 | -0.71% |
| Apr 24, 2025 | $0.17 | $0.135 | $0.035 | 7,002.0 | +0.79% |
| Apr 23, 2025 | $0.17 | $0.14 | $0.03 | 6,757.0 | +2.12% |
| Apr 22, 2025 | $0.1685 | $0.1305 | $0.038 | 50,898.0 | +4.90% |
Solid Power Inc Stock (SLDPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.18 | $0.0849 | $0.0951 | 930,399.0 | +4.21% |
| Apr, 2025 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| Mar, 2025 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| Feb, 2025 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| Jan, 2025 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc Stock (SLDPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| Nov, 2024 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| Oct, 2024 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| Sep, 2024 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| Aug, 2024 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| Jul, 2024 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| Jun, 2024 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| May, 2024 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| Apr, 2024 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| Mar, 2024 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| Feb, 2024 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| Jan, 2024 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc Stock (SLDPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| Nov, 2023 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| Oct, 2023 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| Sep, 2023 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| Aug, 2023 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| Jul, 2023 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| Jun, 2023 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| May, 2023 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| Apr, 2023 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| Mar, 2023 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):