Solid Power Inc (SLDPW)

Overview News Price History Financials Discussions Forecast

Solid Power Inc Stock (SLDPW) Price History

The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of May 13, 2024, is $0.209.

Solid Power Inc all-time high stock price is $1.96, occurred on May 04, 2022.
The lowest Solid Power Inc stock price recorded was $0.0742 on November 01, 2023. Since then, Solid Power Inc's stock price has risen over 181.67% to $0.209 now.
The 52-week high stock price for SLDPW is $0.53, representing a 153.59% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for SLDPW is $0.0742, indicating a -64.50% decrease from the current share price, occurred on November 01, 2023.
The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2023 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.

The table below shows more information about SLDPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$0.209	$0.1901	$0.0189	4,306.0	+4.51%
May 10, 2024	$0.20	$0.182	$0.018	3,500.0	-4.21%
May 09, 2024	$0.2098	$0.182	$0.0278	4,882.0	-1.96%
May 08, 2024	$0.1938	$0.1938	$0.00	397.0	-7.71%
May 07, 2024	$0.21	$0.19	$0.02	3,695.0	+5.00%
May 06, 2024	$0.21	$0.20	$0.010	20,764.0	+0.00%
May 03, 2024	$0.21	$0.1901	$0.0199	3,527.0	+0.00%
May 02, 2024	$0.21	$0.1949	$0.0151	3,242.0	+9.89%
May 01, 2024	$0.1997	$0.182	$0.0177	18,608.0	-3.57%
Apr 30, 2024	$0.1998	$0.1887	$0.0111	2,990.0	+3.42%
Apr 29, 2024	$0.20	$0.182	$0.018	25,273.0	-7.87%
Apr 26, 2024	$0.20	$0.182	$0.018	4,670.0	+2.38%
Apr 25, 2024	$0.2098	$0.182	$0.0278	15,399.0	-2.76%
Apr 24, 2024	$0.199	$0.1989	$0.0001	767.0	-0.50%
Apr 23, 2024	$0.21	$0.191	$0.019	6,812.0	+4.66%
Apr 22, 2024	$0.218	$0.1825	$0.0355	2,235.0	-7.46%
Apr 19, 2024	$0.2065	$0.2065	$0.00	253.0	+5.90%
Apr 18, 2024	$0.218	$0.191	$0.027	30,444.0	-2.50%
Apr 17, 2024	$0.2189	$0.1811	$0.0378	7,657.0	+0.05%
Apr 16, 2024	$0.222	$0.196	$0.026	10,482.0	-4.72%
Apr 15, 2024	$0.21	$0.1634	$0.0466	101,097.0	-2.65%

Solid Power Inc Stock (SLDPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solid Power Inc Stock (SLDPW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.21	$0.182	$0.028	62,921.0	+0.77%
Apr, 2024	$0.2242	$0.1634	$0.0608	374,105.0	-6.75%
Mar, 2024	$0.23	$0.16	$0.07	404,032.0	-7.16%
Feb, 2024	$0.22	$0.1525	$0.0675	652,315.0	+9.00%
Jan, 2024	$0.2099	$0.1163	$0.0936	875,730.0	+3.84%

Solid Power Inc Stock (SLDPW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.26	$0.1653	$0.0947	466,319.0	+11.33%
Nov, 2023	$0.2894	$0.0742	$0.2152	1,609,420.0	+57.27%
Oct, 2023	$0.2501	$0.0951	$0.155	690,781.0	-53.19%
Sep, 2023	$0.3354	$0.2023	$0.1331	413,008.0	-21.06%
Aug, 2023	$0.4738	$0.2932	$0.1806	367,289.0	-37.67%
Jul, 2023	$0.53	$0.30	$0.23	723,282.0	+56.54%
Jun, 2023	$0.35	$0.2701	$0.0799	720,980.0	+12.92%
May, 2023	$0.4099	$0.2389	$0.171	1,207,002.0	-26.97%
Apr, 2023	$0.54	$0.3333	$0.2067	834,752.0	-19.57%
Mar, 2023	$0.54	$0.40	$0.14	158,972.0	+0.00%