Get the Stockscreener App
0.075
5.34%
0.0038
After Hours:
.08
0.005
+6.67%
Solid Power Inc Stock (SLDPW) Price History
The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of July 20, 2026, is $0.075.
- Solid Power Inc all-time high stock price is $2.33, occurred on November 05, 2025.
- The lowest Solid Power Inc stock price recorded was $0.00 on August 28, 2024. Since then, Solid Power Inc's stock price has risen over to $0.075 now.
- The 52-week high stock price for SLDPW is $2.33, representing a 3,007% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for SLDPW is $0.0401, indicating a -46.53% decrease from the current share price, occurred on July 16, 2026.
- The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2025 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.
The table below shows more information about SLDPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $0.0769 | $0.0411 | $0.0358 | 19,799.0 | +5.34% |
| Jul 17, 2026 | $0.094 | $0.0456 | $0.0484 | 11,637.0 | -19.09% |
| Jul 16, 2026 | $0.0949 | $0.0401 | $0.0548 | 114,909.0 | -1.90% |
| Jul 15, 2026 | $0.0898 | $0.086 | $0.0038 | 4,421.0 | +4.30% |
| Jul 14, 2026 | $0.086 | $0.0574 | $0.0286 | 10,752.0 | +6.17% |
| Jul 13, 2026 | $0.09 | $0.0751 | $0.0149 | 25,681.0 | -14.65% |
| Jul 10, 2026 | $0.0949 | $0.08 | $0.0149 | 16,279.0 | +17.16% |
| Jul 09, 2026 | $0.081 | $0.08 | $0.001 | 9,797.0 | +1.25% |
| Jul 08, 2026 | $0.09 | $0.0751 | $0.0149 | 35,335.0 | +6.52% |
| Jul 07, 2026 | $0.0939 | $0.0751 | $0.0188 | 34,431.0 | -17.56% |
| Jul 06, 2026 | $0.0959 | $0.0851 | $0.0108 | 51,652.0 | -4.11% |
| Jul 02, 2026 | $0.10 | $0.081 | $0.019 | 63,410.0 | +18.31% |
| Jul 01, 2026 | $0.1119 | $0.08 | $0.0319 | 45,258.0 | -21.43% |
| Jun 30, 2026 | $0.13 | $0.0987 | $0.0313 | 60,845.0 | -20.96% |
| Jun 29, 2026 | $0.145 | $0.12 | $0.025 | 24,511.0 | +30.34% |
| Jun 26, 2026 | $0.1324 | $0.0991 | $0.0333 | 66,124.0 | -18.45% |
| Jun 25, 2026 | $0.131 | $0.12 | $0.011 | 12,258.0 | -2.77% |
| Jun 24, 2026 | $0.138 | $0.125 | $0.013 | 25,014.0 | +1.05% |
| Jun 23, 2026 | $0.165 | $0.1238 | $0.0412 | 527.0 | -17.47% |
Solid Power Inc Stock (SLDPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.1119 | $0.0401 | $0.0718 | 463,160.0 | -26.61% |
| Jun, 2026 | $0.22 | $0.0987 | $0.1213 | 486,603.0 | -44.76% |
| May, 2026 | $0.33 | $0.15 | $0.18 | 767,303.0 | -42.17% |
| Apr, 2026 | $0.40 | $0.163 | $0.237 | 837,009.0 | +46.07% |
| Mar, 2026 | $0.39 | $0.1722 | $0.2178 | 898,591.0 | -39.00% |
| Feb, 2026 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| Jan, 2026 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc Stock (SLDPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| Nov, 2025 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| Oct, 2025 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| Sep, 2025 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| Aug, 2025 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| Jul, 2025 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| Jun, 2025 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| May, 2025 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| Apr, 2025 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| Mar, 2025 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| Feb, 2025 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| Jan, 2025 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc Stock (SLDPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| Nov, 2024 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| Oct, 2024 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| Sep, 2024 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| Aug, 2024 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| Jul, 2024 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| Jun, 2024 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| May, 2024 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| Apr, 2024 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| Mar, 2024 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| Feb, 2024 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| Jan, 2024 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
Cap:
|
Volume (24h):