Get the Stockscreener App
1.75
1.69%
-0.03
Solid Power Inc Stock (SLDP) Price History
The historical daily chart and data for Solid Power Inc stock (SLDP), show that the latest closing stock price as of May 17, 2024, is $1.75.
- Solid Power Inc all-time high stock price is $11.61, occurred on December 13, 2021.
- The lowest Solid Power Inc stock price recorded was $1.1025 on January 22, 2024. Since then, Solid Power Inc's stock price has risen over 58.73% to $1.75 now.
- The 52-week high stock price for SLDP is $3.20, representing a 82.86% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for SLDP is $1.1025, indicating a -37.00% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Solid Power Inc (SLDP) stock in the beginning of 2023 was $8.96. The stock closed the year at $2.54, a loss of over -71.65% for the year.
The table below shows more information about SLDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.82 | $1.72 | $0.10 | 2,842,091.0 | -1.69% |
| May 16, 2024 | $1.90 | $1.76 | $0.14 | 3,023,765.0 | -2.73% |
| May 15, 2024 | $2.07 | $1.82 | $0.25 | 2,695,815.0 | -8.04% |
| May 14, 2024 | $2.02 | $1.88 | $0.139 | 3,623,449.0 | +5.85% |
| May 13, 2024 | $1.90 | $1.73 | $0.17 | 3,897,783.0 | +9.30% |
| May 10, 2024 | $1.82 | $1.70 | $0.12 | 2,372,721.0 | -2.82% |
| May 09, 2024 | $1.80 | $1.70 | $0.10 | 2,328,305.0 | +1.72% |
| May 08, 2024 | $1.81 | $1.70 | $0.11 | 2,268,888.0 | -2.79% |
| May 07, 2024 | $1.93 | $1.79 | $0.14 | 1,766,366.0 | -6.28% |
| May 06, 2024 | $1.95 | $1.82 | $0.13 | 2,320,329.0 | +4.95% |
| May 03, 2024 | $1.90 | $1.77 | $0.13 | 1,658,842.0 | -0.55% |
| May 02, 2024 | $1.83 | $1.66 | $0.17 | 2,364,878.0 | +5.78% |
| May 01, 2024 | $1.81 | $1.68 | $0.13 | 1,529,813.0 | +2.37% |
| Apr 30, 2024 | $1.70 | $1.62 | $0.08 | 1,133,205.0 | +0.60% |
| Apr 29, 2024 | $1.81 | $1.66 | $0.15 | 1,538,321.0 | -1.75% |
| Apr 26, 2024 | $1.71 | $1.65 | $0.065 | 1,421,226.0 | +4.27% |
| Apr 25, 2024 | $1.66 | $1.61 | $0.05 | 996,610.0 | -2.96% |
| Apr 24, 2024 | $1.77 | $1.66 | $0.11 | 1,343,489.0 | -1.17% |
| Apr 23, 2024 | $1.79 | $1.62 | $0.17 | 2,101,468.0 | +3.01% |
| Apr 22, 2024 | $1.66 | $1.54 | $0.12 | 2,151,051.0 | +1.22% |
| Apr 19, 2024 | $1.65 | $1.54 | $0.11 | 2,108,658.0 | +3.80% |
| Apr 18, 2024 | $1.63 | $1.53 | $0.095 | 1,744,080.0 | -0.63% |
Solid Power Inc Stock (SLDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.07 | $1.66 | $0.41 | 35,535,136.0 | +3.55% |
| Apr, 2024 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| Mar, 2024 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| Feb, 2024 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| Jan, 2024 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc Stock (SLDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| Nov, 2023 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| Oct, 2023 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| Sep, 2023 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| Aug, 2023 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| Jul, 2023 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| Jun, 2023 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| May, 2023 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| Apr, 2023 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| Mar, 2023 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| Feb, 2023 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| Jan, 2023 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
Solid Power Inc Stock (SLDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.70 | $2.15 | $1.55 | 60,220,135.0 | -30.79% |
| Nov, 2022 | $6.05 | $2.88 | $3.17 | 35,658,816.0 | -34.58% |
| Oct, 2022 | $5.89 | $4.58 | $1.31 | 25,398,822.0 | +6.65% |
| Sep, 2022 | $6.92 | $5.17 | $1.75 | 43,970,240.0 | -20.06% |
| Aug, 2022 | $7.77 | $6.03 | $1.74 | 38,273,556.0 | +3.79% |
| Jul, 2022 | $6.43 | $5.22 | $1.21 | 17,638,587.0 | +17.84% |
| Jun, 2022 | $9.35 | $5.28 | $4.07 | 50,457,306.0 | -40.42% |
| May, 2022 | $9.40 | $6.06 | $3.34 | 29,738,960.0 | +11.21% |
| Apr, 2022 | $9.99 | $7.77 | $2.22 | 22,233,857.0 | -6.34% |
| Mar, 2022 | $9.88 | $6.64 | $3.24 | 46,331,818.0 | +9.06% |
| Feb, 2022 | $8.57 | $5.93 | $2.64 | 24,315,921.0 | +19.19% |
| Jan, 2022 | $9.20 | $5.61 | $3.59 | 47,772,530.0 | -23.68% |
0.82%
1.87%
Cap:
|
Volume (24h):