1.60
price up icon1.27%   +0.02
 
loading

Solid Power Inc Stock (SLDP) Price History

The historical daily chart and data for Solid Power Inc stock (SLDP), show that the latest closing stock price as of April 16, 2024, is $1.60.
  • Solid Power Inc all-time high stock price is $11.61, occurred on December 13, 2021.
  • The lowest Solid Power Inc stock price recorded was $1.1025 on January 22, 2024. Since then, Solid Power Inc's stock price has risen over 45.12% to $1.60 now.
  • The 52-week high stock price for SLDP is $3.20, representing a 100.00% increase from the current share price, occurred on July 12, 2023.
  • The 52-week low stock price for SLDP is $1.1025, indicating a -31.09% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Solid Power Inc (SLDP) stock in the beginning of 2023 was $8.96. The stock closed the year at $2.54, a loss of over -71.65% for the year.
The table below shows more information about SLDP historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.62 $1.54 $0.08 666,229.0 +0.95%
Apr 15, 2024 $1.67 $1.58 $0.09 1,547,633.0 -1.86%
Apr 12, 2024 $1.75 $1.60 $0.15 2,410,223.0 -6.94%
Apr 11, 2024 $1.80 $1.70 $0.1002 1,499,270.0 -1.70%
Apr 10, 2024 $1.79 $1.70 $0.09 1,974,890.0 -3.83%
Apr 09, 2024 $1.97 $1.81 $0.16 2,056,918.0 -0.54%
Apr 08, 2024 $1.93 $1.80 $0.13 1,163,414.0 +0.00%
Apr 05, 2024 $1.88 $1.79 $0.09 1,491,676.0 -0.54%
Apr 04, 2024 $1.98 $1.82 $0.155 2,003,274.0 +0.54%
Apr 03, 2024 $1.92 $1.82 $0.10 1,992,919.0 -3.66%
Apr 02, 2024 $2.00 $1.84 $0.165 2,883,561.0 -3.54%
Apr 01, 2024 $2.11 $1.95 $0.16 3,764,805.0 -2.46%
Mar 28, 2024 $2.10 $1.93 $0.17 6,370,129.0 +5.73%
Mar 27, 2024 $1.94 $1.68 $0.262 7,831,000.0 +14.29%
Mar 26, 2024 $1.77 $1.58 $0.19 4,430,240.0 +5.66%
Mar 25, 2024 $1.69 $1.51 $0.1784 3,437,335.0 +1.92%
Mar 22, 2024 $1.61 $1.52 $0.095 2,447,466.0 -1.27%
Mar 21, 2024 $1.61 $1.48 $0.13 2,835,486.0 +3.95%
Mar 20, 2024 $1.55 $1.35 $0.20 3,921,458.0 +7.80%
Mar 19, 2024 $1.43 $1.31 $0.115 3,017,936.0 +4.44%

Solid Power Inc Stock (SLDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solid Power Inc Stock (SLDP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.11 $1.54 $0.57 23,454,812.0 -21.43%
Mar, 2024 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
Feb, 2024 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
Jan, 2024 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

Solid Power Inc Stock (SLDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
Nov, 2023 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
Oct, 2023 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
Sep, 2023 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
Aug, 2023 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
Jul, 2023 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
Jun, 2023 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
May, 2023 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
Apr, 2023 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
Mar, 2023 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
Feb, 2023 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
Jan, 2023 $3.51 $1.95 $1.56 52,958,689.0 +31.89%

Solid Power Inc Stock (SLDP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.70 $2.15 $1.55 60,220,135.0 -30.79%
Nov, 2022 $6.05 $2.88 $3.17 35,658,816.0 -34.58%
Oct, 2022 $5.89 $4.58 $1.31 25,398,822.0 +6.65%
Sep, 2022 $6.92 $5.17 $1.75 43,970,240.0 -20.06%
Aug, 2022 $7.77 $6.03 $1.74 38,273,556.0 +3.79%
Jul, 2022 $6.43 $5.22 $1.21 17,638,587.0 +17.84%
Jun, 2022 $9.35 $5.28 $4.07 50,457,306.0 -40.42%
May, 2022 $9.40 $6.06 $3.34 29,738,960.0 +11.21%
Apr, 2022 $9.99 $7.77 $2.22 22,233,857.0 -6.34%
Mar, 2022 $9.88 $6.64 $3.24 46,331,818.0 +9.06%
Feb, 2022 $8.57 $5.93 $2.64 24,315,921.0 +19.19%
Jan, 2022 $9.20 $5.61 $3.59 47,772,530.0 -23.68%
electrical_equipment_parts BE
$10.05
price down icon 1.71%
$13.54
price down icon 0.55%
$95.30
price down icon 1.26%
electrical_equipment_parts ENS
$89.48
price down icon 0.57%
$288.95
price up icon 10.76%
$172.10
price down icon 2.05%
Cap:     |  Volume (24h):