Slide Insurance Holdings Inc (SLDE)

Overview News Price History Discussions Forecast

Slide Insurance Holdings Inc Stock (SLDE) Price History

The historical daily chart and data for Slide Insurance Holdings Inc stock (SLDE), show that the latest closing stock price as of July 10, 2026, is $21.24.

Slide Insurance Holdings Inc all-time high stock price is $21.79, occurred on July 02, 2026.
The lowest Slide Insurance Holdings Inc stock price recorded was $12.53 on September 17, 2025. Since then, Slide Insurance Holdings Inc's stock price has risen over 69.51% to $21.24 now.
The 52-week high stock price for SLDE is $21.79, representing a 2.59% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for SLDE is $12.53, indicating a -41.01% decrease from the current share price, occurred on September 17, 2025.

The table below shows more information about SLDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$21.27	$20.71	$0.5525	791,375.0	+2.07%
Jul 09, 2026	$20.89	$20.26	$0.6298	1,417,588.0	+1.66%
Jul 08, 2026	$20.95	$20.34	$0.61	1,507,408.0	-1.49%
Jul 07, 2026	$21.39	$20.57	$0.82	1,087,275.0	-0.91%
Jul 06, 2026	$21.02	$20.02	$1.00	1,797,964.0	-1.32%
Jul 02, 2026	$21.79	$19.99	$1.80	3,386,532.0	+6.30%
Jul 01, 2026	$19.99	$19.46	$0.53	2,035,799.0	+3.20%
Jun 30, 2026	$19.87	$19.26	$0.61	1,603,129.0	-1.82%
Jun 29, 2026	$19.90	$18.80	$1.10	1,845,463.0	+3.35%
Jun 26, 2026	$19.23	$18.20	$1.04	3,168,455.0	+5.70%
Jun 25, 2026	$18.51	$18.02	$0.495	820,802.0	-1.37%
Jun 24, 2026	$18.83	$17.25	$1.58	2,177,663.0	+4.75%
Jun 23, 2026	$17.64	$16.98	$0.66	1,395,162.0	+3.19%
Jun 22, 2026	$17.06	$16.43	$0.63	1,254,968.0	+2.17%
Jun 18, 2026	$17.08	$16.25	$0.83	1,450,534.0	-1.54%
Jun 17, 2026	$17.24	$16.73	$0.505	825,707.0	-0.41%
Jun 16, 2026	$17.08	$16.72	$0.36	708,599.0	+1.74%
Jun 15, 2026	$16.88	$16.45	$0.425	670,405.0	-0.48%
Jun 12, 2026	$17.21	$16.68	$0.53	568,297.0	-1.42%
Jun 11, 2026	$17.51	$16.94	$0.57	743,535.0	-0.94%

Slide Insurance Holdings Inc Stock (SLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slide Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slide Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slide Insurance Holdings Inc Stock (SLDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.79	$19.46	$2.33	12,815,316.0	+9.65%
Jun, 2026	$19.90	$16.00	$3.90	23,854,237.0	+7.43%
May, 2026	$19.27	$17.86	$1.42	27,460,472.0	-3.32%
Apr, 2026	$20.17	$17.21	$2.96	36,696,146.0	+3.61%
Mar, 2026	$19.70	$15.95	$3.75	56,809,428.0	-5.26%
Feb, 2026	$19.93	$16.02	$3.91	27,252,571.0	+10.27%
Jan, 2026	$19.48	$15.72	$3.76	18,552,201.0	-11.55%

Slide Insurance Holdings Inc Stock (SLDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.89	$15.81	$4.08	27,534,618.0	+15.75%
Nov, 2025	$17.64	$15.11	$2.53	18,222,903.0	+5.63%
Oct, 2025	$16.54	$14.20	$2.34	32,461,286.0	+1.30%
Sep, 2025	$16.00	$12.53	$3.47	37,574,848.0	+17.97%
Aug, 2025	$18.87	$12.77	$6.10	16,273,825.0	-28.83%
Jul, 2025	$20.50	$17.30	$3.20	4,519,535.0	+0.00%