Get the Stockscreener App
15.79
0.25%
-0.04
Pre-market:
16.07
0.28
+1.77%
Slide Insurance Holdings Inc Stock (SLDE) Price History
The historical daily chart and data for Slide Insurance Holdings Inc stock (SLDE), show that the latest closing stock price as of January 27, 2026, is $15.79.
- Slide Insurance Holdings Inc all-time high stock price is $20.50, occurred on July 28, 2025.
- The lowest Slide Insurance Holdings Inc stock price recorded was $12.53 on September 17, 2025. Since then, Slide Insurance Holdings Inc's stock price has risen over 26.02% to $15.79 now.
- The 52-week high stock price for SLDE is $20.50, representing a 29.83% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for SLDE is $12.53, indicating a -20.65% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about SLDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $16.16 | $15.75 | $0.41 | 782,209.0 | -0.25% |
| Jan 26, 2026 | $16.22 | $15.72 | $0.497 | 518,742.0 | -0.13% |
| Jan 23, 2026 | $16.32 | $15.75 | $0.57 | 805,090.0 | -3.00% |
| Jan 22, 2026 | $16.46 | $16.09 | $0.37 | 777,103.0 | -0.61% |
| Jan 21, 2026 | $16.62 | $16.12 | $0.5011 | 1,349,245.0 | +1.04% |
| Jan 20, 2026 | $16.73 | $16.01 | $0.715 | 836,507.0 | -0.12% |
| Jan 16, 2026 | $16.54 | $16.14 | $0.40 | 796,611.0 | +0.74% |
| Jan 15, 2026 | $16.70 | $16.09 | $0.615 | 612,364.0 | -2.65% |
| Jan 14, 2026 | $17.41 | $16.46 | $0.945 | 926,921.0 | -3.93% |
| Jan 13, 2026 | $18.00 | $17.22 | $0.78 | 982,454.0 | -2.04% |
| Jan 12, 2026 | $18.13 | $17.59 | $0.54 | 737,506.0 | -2.49% |
| Jan 09, 2026 | $18.99 | $17.93 | $1.06 | 711,536.0 | -2.90% |
| Jan 08, 2026 | $19.02 | $18.48 | $0.54 | 994,389.0 | +0.38% |
| Jan 07, 2026 | $18.88 | $18.12 | $0.76 | 1,068,134.0 | +0.92% |
| Jan 06, 2026 | $18.53 | $17.83 | $0.70 | 1,397,165.0 | +0.22% |
| Jan 05, 2026 | $18.84 | $18.27 | $0.575 | 857,500.0 | -1.08% |
| Jan 02, 2026 | $19.48 | $18.46 | $1.02 | 1,555,120.0 | -4.72% |
| Dec 31, 2025 | $19.73 | $19.30 | $0.43 | 1,054,089.0 | -0.36% |
| Dec 30, 2025 | $19.87 | $19.25 | $0.615 | 1,559,602.0 | -0.96% |
Slide Insurance Holdings Inc Stock (SLDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Slide Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slide Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Slide Insurance Holdings Inc Stock (SLDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.48 | $15.72 | $3.76 | 16,490,805.0 | -18.94% |
Slide Insurance Holdings Inc Stock (SLDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.89 | $15.81 | $4.08 | 27,534,618.0 | +15.75% |
| Nov, 2025 | $17.64 | $15.11 | $2.53 | 18,222,903.0 | +5.63% |
| Oct, 2025 | $16.54 | $14.20 | $2.34 | 32,461,286.0 | +1.30% |
| Sep, 2025 | $16.00 | $12.53 | $3.47 | 37,574,848.0 | +17.97% |
| Aug, 2025 | $18.87 | $12.77 | $6.10 | 16,273,825.0 | -28.83% |
| Jul, 2025 | $20.50 | $17.30 | $3.20 | 4,519,535.0 | +0.00% |
1.36%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):