Get the Stockscreener App
33.87
2.39%
0.79
Overview
News
Price History
Option Chain
Financials
Why SLB Down?
Discussions
Forecast
Stock Split
Dividend History
Schlumberger Ltd Stock (SLB) Price History
The historical daily chart and data for Schlumberger Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $33.87.
- Schlumberger Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
- The lowest Schlumberger Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Schlumberger Ltd's stock price has risen over 185.34% to $33.87 now.
- The 52-week high stock price for SLB is $50.94, representing a 50.40% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for SLB is $31.11, indicating a -8.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Schlumberger Ltd (SLB) stock in the beginning of 2024 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $34.05 | $33.38 | $0.675 | 10,399,536.0 | +2.39% |
| Jun 05, 2025 | $33.52 | $33.04 | $0.48 | 11,537,907.0 | -0.48% |
| Jun 04, 2025 | $34.21 | $33.13 | $1.08 | 13,537,965.0 | -2.55% |
| Jun 03, 2025 | $34.37 | $32.83 | $1.54 | 16,156,887.0 | +2.31% |
| Jun 02, 2025 | $33.83 | $32.91 | $0.92 | 12,711,617.0 | +0.88% |
| May 30, 2025 | $33.50 | $32.84 | $0.66 | 20,725,932.0 | -1.87% |
| May 29, 2025 | $33.88 | $33.33 | $0.55 | 9,901,838.0 | +0.30% |
| May 28, 2025 | $34.36 | $33.47 | $0.89 | 11,086,609.0 | -1.03% |
| May 27, 2025 | $34.10 | $33.48 | $0.625 | 17,572,903.0 | +0.80% |
| May 23, 2025 | $33.76 | $33.10 | $0.66 | 10,462,073.0 | -0.27% |
| May 22, 2025 | $33.95 | $33.18 | $0.775 | 11,506,186.0 | -0.35% |
| May 21, 2025 | $34.62 | $33.85 | $0.77 | 12,556,283.0 | -2.02% |
| May 20, 2025 | $35.07 | $34.40 | $0.675 | 13,290,946.0 | -1.54% |
| May 19, 2025 | $35.47 | $34.78 | $0.69 | 10,073,670.0 | -1.85% |
| May 16, 2025 | $35.81 | $35.16 | $0.655 | 12,621,515.0 | +0.14% |
| May 15, 2025 | $35.75 | $34.99 | $0.76 | 11,996,683.0 | -0.81% |
| May 14, 2025 | $36.34 | $35.65 | $0.685 | 10,515,942.0 | -0.28% |
| May 13, 2025 | $36.44 | $35.76 | $0.685 | 9,216,893.0 | +0.73% |
| May 12, 2025 | $36.87 | $35.66 | $1.21 | 12,099,316.0 | +3.76% |
| May 09, 2025 | $34.98 | $34.35 | $0.625 | 7,406,545.0 | +0.67% |
| May 08, 2025 | $34.98 | $33.91 | $1.08 | 14,014,666.0 | +2.45% |
Schlumberger Ltd Stock (SLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schlumberger Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schlumberger Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schlumberger Ltd Stock (SLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.37 | $32.83 | $1.54 | 74,743,448.0 | +2.48% |
| May, 2025 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| Apr, 2025 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| Mar, 2025 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| Feb, 2025 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| Jan, 2025 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd Stock (SLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| Nov, 2024 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| Oct, 2024 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| Sep, 2024 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| Aug, 2024 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| Jul, 2024 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| Jun, 2024 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| May, 2024 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| Apr, 2024 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| Mar, 2024 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| Feb, 2024 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| Jan, 2024 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd Stock (SLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| Nov, 2023 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| Oct, 2023 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| Sep, 2023 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| Aug, 2023 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| Jul, 2023 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| Jun, 2023 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| May, 2023 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| Apr, 2023 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| Mar, 2023 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| Feb, 2023 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| Jan, 2023 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):