Get the Stockscreener App
49.60
1.41%
0.69
Overview
News
Price History
Option Chain
Financials
Why SLB Down?
Discussions
Forecast
Stock Split
Dividend History
Slb Ltd Stock (SLB) Price History
The historical daily chart and data for Slb Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $49.60.
- Slb Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
- The lowest Slb Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Slb Ltd's stock price has risen over 317.86% to $49.60 now.
- The 52-week high stock price for SLB is $58.82, representing a 18.59% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SLB is $31.64, indicating a -36.21% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Slb Ltd (SLB) stock in the beginning of 2025 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $49.95 | $48.37 | $1.58 | 10,236,327.0 | +1.41% |
| Jul 30, 2026 | $49.71 | $48.38 | $1.33 | 11,751,051.0 | -0.10% |
| Jul 29, 2026 | $51.32 | $48.96 | $2.36 | 13,357,672.0 | -2.04% |
| Jul 28, 2026 | $51.95 | $49.88 | $2.08 | 15,209,593.0 | -3.01% |
| Jul 27, 2026 | $53.20 | $51.43 | $1.77 | 16,666,749.0 | -1.70% |
| Jul 24, 2026 | $52.59 | $49.74 | $2.85 | 28,832,729.0 | +11.01% |
| Jul 23, 2026 | $48.62 | $47.15 | $1.48 | 12,408,396.0 | -0.94% |
| Jul 22, 2026 | $47.87 | $47.15 | $0.72 | 12,712,017.0 | +2.32% |
| Jul 21, 2026 | $46.73 | $45.18 | $1.54 | 19,081,718.0 | +0.43% |
| Jul 20, 2026 | $47.23 | $46.30 | $0.925 | 11,375,153.0 | -1.28% |
| Jul 17, 2026 | $47.29 | $46.42 | $0.865 | 12,748,308.0 | -0.19% |
| Jul 16, 2026 | $47.74 | $46.85 | $0.89 | 6,351,117.0 | -0.99% |
| Jul 15, 2026 | $48.03 | $46.83 | $1.20 | 8,738,398.0 | +0.02% |
| Jul 14, 2026 | $48.46 | $47.16 | $1.30 | 9,261,310.0 | +0.38% |
| Jul 13, 2026 | $48.73 | $47.30 | $1.43 | 8,021,370.0 | -0.84% |
| Jul 10, 2026 | $48.04 | $47.33 | $0.71 | 7,573,035.0 | +1.10% |
| Jul 09, 2026 | $47.55 | $46.96 | $0.59 | 10,864,686.0 | -0.40% |
| Jul 08, 2026 | $47.62 | $46.71 | $0.91 | 17,321,007.0 | +2.18% |
| Jul 07, 2026 | $46.78 | $45.83 | $0.95 | 10,450,204.0 | +1.53% |
| Jul 06, 2026 | $46.07 | $44.75 | $1.32 | 10,566,227.0 | +1.31% |
Slb Ltd Stock (SLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Slb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Slb Ltd Stock (SLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.20 | $44.59 | $8.61 | 291,264,419.0 | +6.69% |
| Jun, 2026 | $58.12 | $45.87 | $12.25 | 335,034,445.0 | -14.78% |
| May, 2026 | $58.82 | $52.73 | $6.09 | 251,797,352.0 | -4.10% |
| Apr, 2026 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| Mar, 2026 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| Feb, 2026 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| Jan, 2026 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd Stock (SLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| Nov, 2025 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| Oct, 2025 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| Sep, 2025 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| Aug, 2025 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| Jul, 2025 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| Jun, 2025 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| May, 2025 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| Apr, 2025 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| Mar, 2025 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| Feb, 2025 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| Jan, 2025 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd Stock (SLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| Nov, 2024 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| Oct, 2024 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| Sep, 2024 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| Aug, 2024 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| Jul, 2024 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| Jun, 2024 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| May, 2024 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| Apr, 2024 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| Mar, 2024 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| Feb, 2024 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| Jan, 2024 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):