39.21
price down icon7.06%   -2.98
after-market After Hours: 39.45 0.24 +0.61%
loading

Schlumberger Ltd Stock (SLB) Price History

The historical daily chart and data for Schlumberger Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $39.21.
  • Schlumberger Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
  • The lowest Schlumberger Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Schlumberger Ltd's stock price has risen over 230.33% to $39.21 now.
  • The 52-week high stock price for SLB is $55.65, representing a 41.93% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for SLB is $36.52, indicating a -6.86% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Schlumberger Ltd (SLB) stock in the beginning of 2024 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $40.30 $39.04 $1.26 40,714,462.0 -7.06%
Apr 02, 2025 $42.43 $41.20 $1.23 16,492,250.0 -0.02%
Apr 01, 2025 $42.45 $41.42 $1.03 13,543,210.0 +0.96%
Mar 31, 2025 $42.18 $41.27 $0.91 13,584,490.0 -0.19%
Mar 28, 2025 $42.55 $41.49 $1.06 12,884,176.0 -0.52%
Mar 27, 2025 $42.83 $41.93 $0.90 23,545,485.0 -0.75%
Mar 26, 2025 $43.35 $42.33 $1.02 11,326,248.0 +0.33%
Mar 25, 2025 $42.39 $41.91 $0.48 11,704,416.0 +1.39%
Mar 24, 2025 $41.80 $41.12 $0.675 10,148,421.0 +1.73%
Mar 21, 2025 $41.54 $40.76 $0.78 67,450,839.0 -0.70%
Mar 20, 2025 $41.78 $40.60 $1.18 12,529,773.0 +0.49%
Mar 19, 2025 $41.67 $40.94 $0.7277 18,903,272.0 -0.12%
Mar 18, 2025 $41.76 $40.80 $0.96 14,220,781.0 -0.72%
Mar 17, 2025 $41.70 $41.03 $0.665 10,659,590.0 +0.80%
Mar 14, 2025 $41.43 $40.30 $1.13 12,807,959.0 +2.93%
Mar 13, 2025 $40.63 $39.62 $1.01 13,564,477.0 -0.30%
Mar 12, 2025 $40.63 $39.73 $0.90 10,292,273.0 -0.07%
Mar 11, 2025 $41.46 $40.02 $1.44 15,341,746.0 -2.58%
Mar 10, 2025 $42.17 $40.88 $1.29 18,464,196.0 -0.56%
Mar 07, 2025 $41.87 $39.86 $2.01 19,007,065.0 +4.05%
Mar 06, 2025 $39.97 $39.01 $0.955 11,917,306.0 +0.84%
Mar 05, 2025 $39.60 $38.28 $1.32 12,949,937.0 +0.90%

Schlumberger Ltd Stock (SLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schlumberger Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schlumberger Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schlumberger Ltd Stock (SLB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.45 $39.04 $3.41 111,464,384.0 -6.20%
Mar, 2025 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
Feb, 2025 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
Jan, 2025 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd Stock (SLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
Nov, 2024 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
Oct, 2024 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
Sep, 2024 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
Aug, 2024 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
Jul, 2024 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
Jun, 2024 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
May, 2024 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
Apr, 2024 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
Mar, 2024 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
Feb, 2024 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
Jan, 2024 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd Stock (SLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
Nov, 2023 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
Oct, 2023 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
Sep, 2023 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
Aug, 2023 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
Jul, 2023 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
Jun, 2023 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
May, 2023 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
Apr, 2023 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
Mar, 2023 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
Feb, 2023 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
Jan, 2023 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$40.86
price down icon 9.04%
oil_gas_equipment_services TS
$35.90
price down icon 8.49%
oil_gas_equipment_services HAL
$22.39
price down icon 12.88%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
Cap:     |  Volume (24h):