35.47
price up icon0.65%   0.23
after-market After Hours: 35.49 0.02 +0.06%
loading

Schlumberger Ltd Stock (SLB) Price History

The historical daily chart and data for Schlumberger Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $35.47.
  • Schlumberger Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
  • The lowest Schlumberger Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Schlumberger Ltd's stock price has risen over 198.82% to $35.47 now.
  • The 52-week high stock price for SLB is $48.81, representing a 37.61% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for SLB is $31.11, indicating a -12.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Schlumberger Ltd (SLB) stock in the beginning of 2024 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $35.63 $35.11 $0.52 11,447,194.0 +0.65%
Jul 24, 2025 $35.40 $34.71 $0.69 15,590,763.0 +0.28%
Jul 23, 2025 $35.30 $35.09 $0.215 8,672,438.0 +2.30%
Jul 22, 2025 $34.45 $33.36 $1.09 20,666,971.0 +2.42%
Jul 21, 2025 $34.28 $33.46 $0.82 22,391,577.0 +0.66%
Jul 18, 2025 $35.11 $33.17 $1.94 35,304,657.0 -3.89%
Jul 17, 2025 $34.85 $34.17 $0.68 70,969,006.0 +0.23%
Jul 16, 2025 $35.19 $34.30 $0.89 19,840,478.0 -1.37%
Jul 15, 2025 $36.22 $34.91 $1.30 17,339,666.0 -3.18%
Jul 14, 2025 $37.12 $35.96 $1.16 12,682,127.0 -2.92%
Jul 11, 2025 $38.15 $36.34 $1.81 11,316,750.0 +1.80%
Jul 10, 2025 $36.98 $35.70 $1.28 11,649,139.0 +1.10%
Jul 09, 2025 $36.60 $35.98 $0.615 11,429,490.0 -0.79%
Jul 08, 2025 $36.71 $34.94 $1.77 13,515,667.0 +4.55%
Jul 07, 2025 $35.66 $34.51 $1.16 9,665,796.0 -1.96%
Jul 03, 2025 $36.00 $35.49 $0.51 7,240,369.0 -0.72%
Jul 02, 2025 $35.91 $34.87 $1.04 16,146,760.0 +2.02%
Jul 01, 2025 $35.77 $33.45 $2.32 18,796,959.0 +4.14%
Jun 30, 2025 $34.20 $33.72 $0.48 13,098,818.0 -0.62%
Jun 27, 2025 $34.16 $33.71 $0.45 17,162,010.0 +0.53%

Schlumberger Ltd Stock (SLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schlumberger Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schlumberger Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schlumberger Ltd Stock (SLB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.15 $33.17 $4.98 346,113,001.0 +4.94%
Jun, 2025 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
May, 2025 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
Apr, 2025 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
Mar, 2025 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
Feb, 2025 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
Jan, 2025 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd Stock (SLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
Nov, 2024 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
Oct, 2024 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
Sep, 2024 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
Aug, 2024 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
Jul, 2024 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
Jun, 2024 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
May, 2024 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
Apr, 2024 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
Mar, 2024 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
Feb, 2024 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
Jan, 2024 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd Stock (SLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
Nov, 2023 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
Oct, 2023 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
Sep, 2023 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
Aug, 2023 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
Jul, 2023 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
Jun, 2023 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
May, 2023 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
Apr, 2023 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
Mar, 2023 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
Feb, 2023 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
Jan, 2023 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$46.05
price up icon 0.72%
oil_gas_equipment_services TS
$38.07
price down icon 0.24%
oil_gas_equipment_services HAL
$22.45
price up icon 0.13%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
Cap:     |  Volume (24h):