Get the Stockscreener App
0.17%
Pre-market:
Overview
News
Price History
Option Chain
Financials
Why SLB Down?
Discussions
Forecast
Stock Split
Dividend History
SLB Stock (SLB) Price History
The historical daily chart and data for SLB stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $47.66.
- SLB all-time high stock price is $118.76, occurred on July 01, 2014.
- The lowest SLB stock price recorded was $11.87 on March 19, 2020. Since then, SLB's stock price has risen over 301.52% to $47.66 now.
- The 52-week high stock price for SLB is $62.12, representing a 30.34% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for SLB is $42.73, indicating a -10.34% decrease from the current share price, occurred on May 31, 2023.
- The closing price of SLB (SLB) stock in the beginning of 2023 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $47.97 | $47.13 | $0.84 | 10,618,022.0 | +0.17% |
| May 02, 2024 | $48.00 | $47.26 | $0.74 | 8,421,283.0 | +0.89% |
| May 01, 2024 | $47.78 | $46.91 | $0.865 | 10,590,478.0 | -0.67% |
| Apr 30, 2024 | $49.35 | $47.43 | $1.92 | 13,938,433.0 | -3.52% |
| Apr 29, 2024 | $49.40 | $48.61 | $0.79 | 8,500,467.0 | +0.02% |
| Apr 26, 2024 | $49.65 | $48.99 | $0.66 | 8,113,861.0 | -0.49% |
| Apr 25, 2024 | $49.63 | $48.66 | $0.9687 | 7,889,811.0 | +0.67% |
| Apr 24, 2024 | $49.71 | $48.62 | $1.09 | 9,971,671.0 | -0.89% |
| Apr 23, 2024 | $49.84 | $48.93 | $0.91 | 10,893,134.0 | +0.08% |
| Apr 22, 2024 | $50.05 | $48.70 | $1.34 | 10,514,335.0 | -0.68% |
| Apr 19, 2024 | $50.77 | $49.02 | $1.75 | 16,725,293.0 | -2.14% |
| Apr 18, 2024 | $51.77 | $50.80 | $0.97 | 8,284,980.0 | +0.26% |
| Apr 17, 2024 | $51.95 | $50.75 | $1.20 | 7,703,022.0 | -1.17% |
| Apr 16, 2024 | $51.70 | $50.69 | $1.01 | 10,213,732.0 | -0.50% |
| Apr 15, 2024 | $52.91 | $51.45 | $1.46 | 9,476,762.0 | -0.63% |
| Apr 12, 2024 | $54.63 | $51.87 | $2.77 | 12,868,105.0 | -3.70% |
| Apr 11, 2024 | $54.37 | $53.15 | $1.22 | 7,527,597.0 | -0.37% |
| Apr 10, 2024 | $54.52 | $53.30 | $1.22 | 8,167,876.0 | +0.06% |
| Apr 09, 2024 | $54.61 | $53.87 | $0.74 | 6,684,702.0 | +0.22% |
| Apr 08, 2024 | $55.65 | $53.96 | $1.69 | 7,860,818.0 | -1.78% |
SLB Stock (SLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SLB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SLB stock price history provides a foundation for understanding how the company's stock has evolved over time.
SLB Stock (SLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.00 | $46.91 | $1.09 | 40,247,805.0 | +0.38% |
| Apr, 2024 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| Mar, 2024 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| Feb, 2024 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| Jan, 2024 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
SLB Stock (SLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| Nov, 2023 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| Oct, 2023 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| Sep, 2023 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| Aug, 2023 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| Jul, 2023 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| Jun, 2023 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| May, 2023 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| Apr, 2023 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| Mar, 2023 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| Feb, 2023 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| Jan, 2023 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
SLB Stock (SLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.18 | $46.83 | $7.35 | 211,106,298.0 | +3.71% |
| Nov, 2022 | $56.04 | $48.86 | $7.18 | 283,022,861.0 | -0.92% |
| Oct, 2022 | $53.89 | $37.32 | $16.57 | 353,421,477.0 | +44.93% |
| Sep, 2022 | $40.48 | $33.80 | $6.68 | 246,201,550.0 | -5.90% |
| Aug, 2022 | $40.90 | $33.43 | $7.47 | 242,659,718.0 | +3.02% |
| Jul, 2022 | $37.20 | $30.65 | $6.55 | 233,900,840.0 | +3.55% |
| Jun, 2022 | $49.83 | $34.37 | $15.46 | 335,069,181.0 | -22.19% |
| May, 2022 | $48.69 | $36.96 | $11.73 | 272,588,631.0 | +17.82% |
| Apr, 2022 | $44.51 | $36.95 | $7.56 | 245,581,221.0 | -5.57% |
| Mar, 2022 | $46.27 | $36.67 | $9.60 | 470,057,461.0 | +5.28% |
| Feb, 2022 | $42.64 | $37.29 | $5.35 | 288,728,248.0 | +0.44% |
| Jan, 2022 | $41.04 | $29.98 | $11.06 | 334,123,620.0 | +30.45% |
0.08%
0.03%
Cap:
|
Volume (24h):