Slam Corp. (SLAMU)

Overview News Price History Financials Discussions Forecast

Slam Corp. Stock (SLAMU) Price History

The historical daily chart and data for Slam Corp. stock (SLAMU), show that the latest closing stock price as of May 16, 2024, is $0.00.

Slam Corp. all-time high stock price is $11.63, occurred on February 07, 2024.
The lowest Slam Corp. stock price recorded was $0.00 on September 09, 2022. Since then, Slam Corp.'s stock price has risen over to $0.00 now.
The 52-week high stock price for SLAMU is $11.63, representing a increase from the current share price, occurred on February 07, 2024.
The 52-week low stock price for SLAMU is $0.00, indicating a decrease from the current share price, occurred on May 16, 2024.
The closing price of Slam Corp. (SLAMU) stock in the beginning of 2023 was $9.90. The stock closed the year at $10.10, a gain of over 2.02% for the year.

The table below shows more information about SLAMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
May 15, 2024	$11.07	$11.07	$0.00	830.0	+0.73%
May 14, 2024	$10.99	$10.99	$0.00	189.0	-0.72%
May 10, 2024	$11.07	$11.07	$0.00	500.0	-0.00%
May 09, 2024	$11.07	$11.07	$0.00	1,999.0	+0.18%
May 07, 2024	$11.05	$11.05	$0.00	196.0	-0.18%
Apr 30, 2024	$11.07	$11.05	$0.02	550.0	+0.09%
Apr 23, 2024	$11.06	$11.02	$0.04	1,031.0	+0.55%
Apr 22, 2024	$11.01	$10.98	$0.03	2,005.0	-0.18%
Apr 17, 2024	$11.02	$11.02	$0.00	100.0	-0.09%

Slam Corp. Stock (SLAMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slam Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLAMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slam Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slam Corp. Stock (SLAMU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.07	$0.00	$11.07	3,714.0	-100.00%
Apr, 2024	$11.08	$10.98	$0.0989	4,996.0	+0.82%
Mar, 2024	$11.37	$10.90	$0.472	14,569.0	+0.55%
Feb, 2024	$11.63	$10.92	$0.71	5,118.0	+0.37%
Jan, 2024	$10.92	$10.78	$0.14	7,688.0	+0.28%

Slam Corp. Stock (SLAMU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.93	$10.78	$0.15	32,130.0	-0.28%
Nov, 2023	$10.88	$10.86	$0.0201	1,493.0	+0.65%
Oct, 2023	$10.86	$10.79	$0.07	3,304.0	+0.19%
Sep, 2023	$10.80	$10.78	$0.02	2,313.0	+0.09%
Aug, 2023	$10.80	$10.78	$0.02	5,955.0	+0.56%
Jul, 2023	$10.78	$10.62	$0.1643	6,394.0	-0.09%
Jun, 2023	$10.73	$10.38	$0.35	3,634.0	+0.52%
May, 2023	$10.69	$10.47	$0.2152	3,892.0	+1.67%
Apr, 2023	$10.98	$10.35	$0.63	7,113.0	+0.77%
Mar, 2023	$10.42	$10.24	$0.18	16,348.0	+1.56%
Feb, 2023	$10.37	$10.15	$0.22	194,306.0	+0.98%
Jan, 2023	$10.40	$10.11	$0.2899	352,101.0	+0.59%

Slam Corp. Stock (SLAMU) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.16	$9.59	$0.57	118,172.0	+0.80%
Nov, 2022	$10.04	$9.76	$0.28	51,755.0	+0.50%
Oct, 2022	$9.97	$9.90	$0.07	121,321.0	+0.61%
Sep, 2022	$9.94	$0.00	$9.94	101,230.0	+0.10%
Aug, 2022	$9.94	$9.83	$0.11	28,498.0	+0.41%
Jul, 2022	$9.92	$9.81	$0.11	54,674.0	-0.30%
Jun, 2022	$9.89	$9.79	$0.10	76,174.0	+0.51%
May, 2022	$9.91	$9.79	$0.115	163,936.0	-0.57%
Apr, 2022	$9.92	$9.82	$0.10	133,187.0	+0.37%
Mar, 2022	$9.91	$9.78	$0.13	224,187.0	+0.49%
Feb, 2022	$9.90	$9.76	$0.14	176,317.0	+0.07%
Jan, 2022	$9.95	$9.78	$0.1699	86,349.0	-0.66%