Get the Stockscreener App
1.90
6.40%
-0.13
Pre-market:
1.90
Solai Ltd Adr Stock (SLAI) Price History
The historical daily chart and data for Solai Ltd Adr stock (SLAI), show that the latest closing stock price as of November 06, 2025, is $1.90.
- Solai Ltd Adr all-time high stock price is $2.55, occurred on October 28, 2025.
- The lowest Solai Ltd Adr stock price recorded was $1.90 on November 06, 2025. Since then, Solai Ltd Adr's stock price has risen over 0.00% to $1.90 now.
- The 52-week high stock price for SLAI is $2.55, representing a 34.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SLAI is $1.90, indicating a 0.00% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about SLAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $2.08 | $1.90 | $0.18 | 96,597.0 | -6.40% |
| Nov 05, 2025 | $2.07 | $1.99 | $0.08 | 155,059.0 | +4.10% |
| Nov 04, 2025 | $2.10 | $1.91 | $0.19 | 271,029.0 | -8.88% |
| Nov 03, 2025 | $2.26 | $2.11 | $0.1499 | 170,121.0 | -3.17% |
| Oct 31, 2025 | $2.24 | $2.17 | $0.065 | 110,945.0 | +1.84% |
| Oct 30, 2025 | $2.32 | $2.17 | $0.1492 | 93,408.0 | -4.41% |
| Oct 29, 2025 | $2.46 | $2.27 | $0.19 | 113,706.0 | -5.02% |
| Oct 28, 2025 | $2.55 | $2.36 | $0.19 | 162,559.0 | +0.42% |
| Oct 27, 2025 | $2.53 | $2.35 | $0.18 | 192,538.0 | +2.15% |
| Oct 24, 2025 | $2.35 | $2.20 | $0.15 | 132,667.0 | +7.37% |
| Oct 23, 2025 | $2.23 | $2.09 | $0.14 | 168,874.0 | +1.88% |
Solai Ltd Adr Stock (SLAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solai Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solai Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solai Ltd Adr Stock (SLAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.26 | $1.90 | $0.3599 | 789,403.0 | -14.03% |
| Oct, 2025 | $2.55 | $2.09 | $0.46 | 1,376,710.0 | +0.00% |
3.25%
Cap:
|
Volume (24h):