Get the Stockscreener App
0.7549
1.96%
-0.0151
Pre-market:
.75
-0.0049
-0.65%
Solai Ltd Adr Stock (SLAI) Price History
The historical daily chart and data for Solai Ltd Adr stock (SLAI), show that the latest closing stock price as of May 11, 2026, is $0.7549.
- Solai Ltd Adr all-time high stock price is $2.55, occurred on October 28, 2025.
- The lowest Solai Ltd Adr stock price recorded was $0.6285 on January 02, 2026. Since then, Solai Ltd Adr's stock price has risen over 20.11% to $0.7549 now.
- The 52-week high stock price for SLAI is $2.55, representing a 237.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SLAI is $0.6285, indicating a -16.74% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about SLAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.80 | $0.73 | $0.07 | 91,030.0 | -1.96% |
| May 08, 2026 | $0.80 | $0.7326 | $0.0674 | 119,571.0 | -4.94% |
| May 07, 2026 | $0.82 | $0.77 | $0.05 | 47,888.0 | +3.86% |
| May 06, 2026 | $0.8155 | $0.77 | $0.0455 | 55,774.0 | -1.43% |
| May 05, 2026 | $0.869 | $0.7625 | $0.1065 | 121,394.0 | -6.92% |
| May 04, 2026 | $0.8625 | $0.7703 | $0.0922 | 122,246.0 | +6.61% |
| May 01, 2026 | $0.81 | $0.75 | $0.06 | 68,391.0 | +3.17% |
| Apr 30, 2026 | $0.7842 | $0.7326 | $0.0516 | 60,064.0 | +0.86% |
| Apr 29, 2026 | $0.7999 | $0.725 | $0.0749 | 150,769.0 | -5.41% |
| Apr 28, 2026 | $0.81 | $0.66 | $0.15 | 262,681.0 | +15.22% |
| Apr 27, 2026 | $0.74 | $0.68 | $0.06 | 114,355.0 | -7.24% |
| Apr 24, 2026 | $0.7997 | $0.7199 | $0.0798 | 245,903.0 | +1.05% |
| Apr 23, 2026 | $0.8535 | $0.7102 | $0.1433 | 2,686,833.0 | -13.26% |
| Apr 22, 2026 | $0.8835 | $0.8384 | $0.0451 | 61,755.0 | +0.02% |
| Apr 21, 2026 | $0.895 | $0.8272 | $0.0678 | 53,559.0 | -1.54% |
| Apr 20, 2026 | $0.878 | $0.82 | $0.058 | 103,872.0 | -7.58% |
| Apr 17, 2026 | $0.98 | $0.857 | $0.123 | 191,339.0 | +10.85% |
| Apr 16, 2026 | $0.8737 | $0.822 | $0.0517 | 54,456.0 | +1.05% |
| Apr 15, 2026 | $0.8683 | $0.80 | $0.0683 | 23,972.0 | +3.43% |
| Apr 14, 2026 | $0.877 | $0.82 | $0.057 | 80,749.0 | -4.43% |
Solai Ltd Adr Stock (SLAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solai Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solai Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solai Ltd Adr Stock (SLAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.869 | $0.73 | $0.139 | 717,324.0 | -2.32% |
| Apr, 2026 | $0.98 | $0.66 | $0.32 | 4,524,021.0 | -1.77% |
| Mar, 2026 | $1.15 | $0.70 | $0.45 | 27,600,379.0 | -7.12% |
| Feb, 2026 | $1.03 | $0.68 | $0.3523 | 2,075,713.0 | -11.30% |
| Jan, 2026 | $1.31 | $0.6285 | $0.6835 | 18,199,270.0 | +42.31% |
Solai Ltd Adr Stock (SLAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.59 | $0.7301 | $0.8599 | 2,482,306.0 | -50.33% |
| Nov, 2025 | $2.26 | $1.27 | $0.9899 | 2,483,562.0 | -33.03% |
| Oct, 2025 | $2.55 | $2.09 | $0.46 | 1,376,710.0 | +0.00% |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):