1.18
price up icon0.85%   0.01
after-market After Hours: 1.19 0.01 +0.85%
loading

Skyx Platforms Corp Stock (SKYX) Price History

The historical daily chart and data for Skyx Platforms Corp stock (SKYX), show that the latest closing stock price as of June 18, 2025, is $1.18.
  • Skyx Platforms Corp all-time high stock price is $14.40, occurred on March 16, 2022.
  • The lowest Skyx Platforms Corp stock price recorded was $0.7231 on April 19, 2024. Since then, Skyx Platforms Corp's stock price has risen over 63.19% to $1.18 now.
  • The 52-week high stock price for SKYX is $2.135, representing a 80.93% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SKYX is $0.748, indicating a -36.61% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Skyx Platforms Corp (SKYX) stock in the beginning of 2024 was $12.49. The stock closed the year at $2.52, a loss of over -79.82% for the year.
The table below shows more information about SKYX historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $1.24 $1.16 $0.0799 453,933.0 +0.85%
Jun 17, 2025 $1.29 $1.17 $0.1178 573,495.0 -7.14%
Jun 16, 2025 $1.38 $1.25 $0.1291 989,608.0 +4.13%
Jun 13, 2025 $1.26 $1.20 $0.06 293,807.0 -1.63%
Jun 12, 2025 $1.26 $1.21 $0.05 364,322.0 +0.00%
Jun 11, 2025 $1.31 $1.23 $0.08 414,974.0 -3.91%
Jun 10, 2025 $1.30 $1.26 $0.04 607,634.0 -0.78%
Jun 09, 2025 $1.35 $1.25 $0.0997 723,278.0 +3.20%
Jun 06, 2025 $1.30 $1.25 $0.055 586,006.0 -0.79%
Jun 05, 2025 $1.37 $1.24 $0.13 570,849.0 -1.56%
Jun 04, 2025 $1.32 $1.28 $0.04 279,608.0 +0.00%
Jun 03, 2025 $1.33 $1.26 $0.0668 203,239.0 +0.79%
Jun 02, 2025 $1.31 $1.27 $0.04 201,124.0 -1.55%
May 30, 2025 $1.33 $1.28 $0.055 262,635.0 +0.00%
May 29, 2025 $1.35 $1.26 $0.09 179,274.0 -2.27%
May 28, 2025 $1.36 $1.26 $0.0983 670,923.0 +3.94%
May 27, 2025 $1.40 $1.26 $0.14 659,961.0 -3.05%
May 23, 2025 $1.39 $1.30 $0.0867 454,471.0 -0.76%
May 22, 2025 $1.44 $1.32 $0.12 585,315.0 -8.97%
May 21, 2025 $1.58 $1.44 $0.145 1,509,715.0 -1.36%
May 20, 2025 $1.52 $1.44 $0.085 479,951.0 +2.08%

Skyx Platforms Corp Stock (SKYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyx Platforms Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyx Platforms Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyx Platforms Corp Stock (SKYX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.38 $1.16 $0.219 6,715,810.0 -8.53%
May, 2025 $1.58 $1.23 $0.35 10,374,762.0 -2.27%
Apr, 2025 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
Mar, 2025 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
Feb, 2025 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
Jan, 2025 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp Stock (SKYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
Nov, 2024 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
Oct, 2024 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
Sep, 2024 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
Aug, 2024 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
Jul, 2024 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
Jun, 2024 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
May, 2024 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
Apr, 2024 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
Mar, 2024 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
Feb, 2024 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
Jan, 2024 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp Stock (SKYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
Nov, 2023 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
Oct, 2023 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
Sep, 2023 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
Aug, 2023 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
Jul, 2023 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
Jun, 2023 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
May, 2023 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
Apr, 2023 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
Mar, 2023 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
Feb, 2023 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
Jan, 2023 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$178.93
price down icon 1.08%
$66.69
price up icon 0.18%
$13.50
price down icon 0.15%
electrical_equipment_parts ENS
$83.58
price down icon 0.46%
$128.97
price up icon 3.56%
electrical_equipment_parts BE
$21.50
price up icon 0.75%
Cap:     |  Volume (24h):