Get the Stockscreener App
1.27
3.05%
-0.04
Skyx Platforms Corp Stock (SKYX) Price History
The historical daily chart and data for Skyx Platforms Corp stock (SKYX), show that the latest closing stock price as of May 27, 2025, is $1.27.
- Skyx Platforms Corp all-time high stock price is $14.40, occurred on March 16, 2022.
- The lowest Skyx Platforms Corp stock price recorded was $0.7231 on April 19, 2024. Since then, Skyx Platforms Corp's stock price has risen over 75.63% to $1.27 now.
- The 52-week high stock price for SKYX is $2.135, representing a 68.11% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SKYX is $0.748, indicating a -41.10% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Skyx Platforms Corp (SKYX) stock in the beginning of 2024 was $12.49. The stock closed the year at $2.52, a loss of over -79.82% for the year.
The table below shows more information about SKYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $1.40 | $1.26 | $0.14 | 566,491.0 | -3.05% |
| May 23, 2025 | $1.39 | $1.30 | $0.0867 | 454,471.0 | -0.76% |
| May 22, 2025 | $1.44 | $1.32 | $0.12 | 585,315.0 | -8.97% |
| May 21, 2025 | $1.58 | $1.44 | $0.145 | 1,509,715.0 | -1.36% |
| May 20, 2025 | $1.52 | $1.44 | $0.085 | 479,951.0 | +2.08% |
| May 19, 2025 | $1.47 | $1.41 | $0.065 | 351,460.0 | -2.04% |
| May 16, 2025 | $1.50 | $1.37 | $0.13 | 364,418.0 | +5.00% |
| May 15, 2025 | $1.50 | $1.29 | $0.2056 | 500,926.0 | +3.70% |
| May 14, 2025 | $1.48 | $1.31 | $0.165 | 503,123.0 | -4.26% |
| May 13, 2025 | $1.52 | $1.38 | $0.145 | 1,157,416.0 | +2.92% |
| May 12, 2025 | $1.42 | $1.29 | $0.13 | 488,706.0 | +3.79% |
| May 09, 2025 | $1.34 | $1.29 | $0.05 | 236,219.0 | -1.49% |
| May 08, 2025 | $1.36 | $1.26 | $0.10 | 316,604.0 | +7.20% |
| May 07, 2025 | $1.33 | $1.23 | $0.10 | 388,039.0 | -0.79% |
| May 06, 2025 | $1.31 | $1.25 | $0.06 | 146,664.0 | -2.70% |
| May 05, 2025 | $1.39 | $1.27 | $0.1163 | 334,707.0 | -6.83% |
| May 02, 2025 | $1.43 | $1.27 | $0.16 | 446,281.0 | +4.51% |
| May 01, 2025 | $1.36 | $1.27 | $0.0936 | 337,954.0 | +0.76% |
| Apr 30, 2025 | $1.32 | $1.06 | $0.26 | 671,900.0 | +12.82% |
| Apr 29, 2025 | $1.23 | $1.17 | $0.065 | 375,983.0 | -0.85% |
Skyx Platforms Corp Stock (SKYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyx Platforms Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyx Platforms Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyx Platforms Corp Stock (SKYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.58 | $1.23 | $0.35 | 9,168,460.0 | -3.79% |
| Apr, 2025 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| Mar, 2025 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| Feb, 2025 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| Jan, 2025 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp Stock (SKYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| Nov, 2024 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| Oct, 2024 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| Sep, 2024 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| Aug, 2024 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| Jul, 2024 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| Jun, 2024 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| May, 2024 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| Apr, 2024 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| Mar, 2024 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| Feb, 2024 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| Jan, 2024 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
Skyx Platforms Corp Stock (SKYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.50 | $0.30 | 4,670,840.0 | +3.23% |
| Nov, 2023 | $1.95 | $1.28 | $0.67 | 3,584,405.0 | -2.52% |
| Oct, 2023 | $1.75 | $1.25 | $0.505 | 3,112,044.0 | +11.97% |
| Sep, 2023 | $1.88 | $1.20 | $0.68 | 6,312,652.0 | -18.86% |
| Aug, 2023 | $2.24 | $1.65 | $0.59 | 3,384,420.0 | -17.45% |
| Jul, 2023 | $2.74 | $1.80 | $0.94 | 4,227,392.0 | -20.30% |
| Jun, 2023 | $3.31 | $2.17 | $1.14 | 13,161,143.0 | -15.56% |
| May, 2023 | $3.85 | $2.84 | $1.01 | 3,642,469.0 | -17.32% |
| Apr, 2023 | $3.96 | $3.13 | $0.83 | 2,539,823.0 | +10.12% |
| Mar, 2023 | $3.89 | $2.75 | $1.14 | 2,427,232.0 | +8.81% |
| Feb, 2023 | $4.17 | $3.05 | $1.12 | 3,033,426.0 | -0.63% |
| Jan, 2023 | $3.70 | $2.36 | $1.34 | 2,372,206.0 | +26.98% |
1.60%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):