Get the Stockscreener App
37.88
4.13%
-1.6303
After Hours:
37.88
0.0009
+0.00%
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of December 12, 2025, is $37.88.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $45.55, occurred on November 03, 2025.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 239.50% to $37.88 now.
- The 52-week high stock price for SKYU is $45.55, representing a 20.26% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SKYU is $17.38, indicating a -54.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2024 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.88 | $37.88 | $0.00 | 180.0 | -4.13% |
| Dec 11, 2025 | $39.51 | $39.51 | $0.00 | 147.0 | -1.85% |
| Dec 10, 2025 | $40.26 | $40.26 | $0.00 | 55.00 | +1.46% |
| Dec 09, 2025 | $39.68 | $39.65 | $0.0266 | 147.0 | +1.44% |
| Dec 08, 2025 | $39.18 | $38.94 | $0.24 | 1,169.0 | +2.22% |
| Dec 05, 2025 | $38.26 | $38.26 | $0.00 | 88.00 | +1.43% |
| Dec 04, 2025 | $37.72 | $37.38 | $0.3448 | 443.0 | +0.34% |
| Dec 03, 2025 | $37.60 | $36.87 | $0.7279 | 1,128.0 | -0.42% |
| Dec 02, 2025 | $38.27 | $37.49 | $0.78 | 1,320.0 | +4.55% |
| Dec 01, 2025 | $36.11 | $36.11 | $0.00 | 75.00 | -0.90% |
| Nov 28, 2025 | $36.44 | $36.44 | $0.00 | 157.0 | +1.57% |
| Nov 26, 2025 | $35.88 | $35.88 | $0.00 | 127.0 | -0.96% |
| Nov 25, 2025 | $36.23 | $36.23 | $0.00 | 185.0 | +2.59% |
| Nov 24, 2025 | $35.31 | $35.26 | $0.0525 | 1,155.0 | +3.90% |
| Nov 21, 2025 | $33.99 | $32.92 | $1.07 | 537.0 | +1.19% |
| Nov 20, 2025 | $34.96 | $33.58 | $1.37 | 563.0 | -5.09% |
| Nov 19, 2025 | $35.39 | $35.27 | $0.1162 | 751.0 | -1.06% |
| Nov 18, 2025 | $35.77 | $35.07 | $0.6965 | 2,150.0 | -1.93% |
| Nov 17, 2025 | $36.47 | $36.47 | $0.00 | 127.0 | -4.71% |
| Nov 14, 2025 | $38.27 | $38.27 | $0.00 | 204.0 | -0.07% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.26 | $36.11 | $4.14 | 4,932.0 | +3.95% |
| Nov, 2025 | $45.55 | $32.92 | $12.63 | 77,964.0 | -18.93% |
| Oct, 2025 | $45.22 | $39.17 | $6.05 | 89,536.0 | +11.47% |
| Sep, 2025 | $43.05 | $35.69 | $7.36 | 35,692.0 | +10.25% |
| Aug, 2025 | $37.51 | $31.64 | $5.87 | 16,178.0 | +6.02% |
| Jul, 2025 | $35.87 | $32.31 | $3.56 | 22,332.0 | +1.60% |
| Jun, 2025 | $33.95 | $30.41 | $3.54 | 21,233.0 | +11.00% |
| May, 2025 | $31.79 | $25.50 | $6.29 | 21,810.0 | +20.48% |
| Apr, 2025 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| Mar, 2025 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| Feb, 2025 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| Jan, 2025 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| Nov, 2024 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| Nov, 2023 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| Oct, 2023 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| Sep, 2023 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| Aug, 2023 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| Jul, 2023 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| Jun, 2023 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| May, 2023 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| Apr, 2023 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| Mar, 2023 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):