Get the Stockscreener App
27.13
1.82%
0.4836
After Hours:
27.11
-0.0165
-0.06%
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of March 11, 2026, is $27.13.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $45.55, occurred on November 03, 2025.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 143.13% to $27.13 now.
- The 52-week high stock price for SKYU is $45.55, representing a 67.93% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SKYU is $17.38, indicating a -35.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2025 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $27.13 | $27.13 | $0.00 | 151.0 | +1.82% |
| Mar 10, 2026 | $26.82 | $26.64 | $0.18 | 956.0 | -2.46% |
| Mar 09, 2026 | $27.31 | $27.31 | $0.00 | 110.0 | +0.87% |
| Mar 06, 2026 | $27.15 | $26.79 | $0.36 | 1,434.0 | -0.57% |
| Mar 05, 2026 | $27.34 | $26.92 | $0.4199 | 2,929.0 | +3.46% |
| Mar 04, 2026 | $26.32 | $26.29 | $0.0338 | 537.0 | +3.12% |
| Mar 03, 2026 | $25.76 | $25.47 | $0.29 | 6,119.0 | -1.16% |
| Mar 02, 2026 | $25.89 | $25.62 | $0.2683 | 2,101.0 | +1.61% |
| Feb 27, 2026 | $25.42 | $24.88 | $0.538 | 3,282.0 | -3.14% |
| Feb 26, 2026 | $26.33 | $25.65 | $0.68 | 2,706.0 | +2.55% |
| Feb 25, 2026 | $25.59 | $24.82 | $0.7688 | 2,069.0 | +3.56% |
| Feb 24, 2026 | $25.09 | $23.40 | $1.69 | 16,265.0 | +4.79% |
| Feb 23, 2026 | $25.19 | $23.44 | $1.75 | 7,759.0 | -10.55% |
| Feb 20, 2026 | $27.77 | $26.36 | $1.41 | 238.0 | -3.33% |
| Feb 19, 2026 | $27.27 | $27.27 | $0.00 | 60.00 | -0.63% |
| Feb 18, 2026 | $27.74 | $27.44 | $0.2988 | 1,496.0 | +2.73% |
| Feb 17, 2026 | $26.98 | $26.71 | $0.2687 | 827.0 | -4.05% |
| Feb 13, 2026 | $28.28 | $27.84 | $0.4421 | 9,037.0 | +5.05% |
| Feb 12, 2026 | $26.53 | $25.80 | $0.732 | 550.0 | -3.00% |
| Feb 11, 2026 | $27.32 | $27.25 | $0.0689 | 459.0 | -4.76% |
| Feb 10, 2026 | $29.26 | $28.68 | $0.5767 | 3,060.0 | +1.91% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.34 | $25.47 | $1.87 | 14,488.0 | +6.72% |
| Feb, 2026 | $30.97 | $23.40 | $7.57 | 70,319.0 | -16.62% |
| Jan, 2026 | $37.31 | $30.48 | $6.82 | 19,603.0 | -17.07% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.26 | $35.87 | $4.38 | 13,336.0 | +2.94% |
| Nov, 2025 | $45.55 | $32.92 | $12.63 | 77,964.0 | -18.93% |
| Oct, 2025 | $45.22 | $39.17 | $6.05 | 89,536.0 | +11.47% |
| Sep, 2025 | $43.05 | $35.69 | $7.36 | 35,692.0 | +10.25% |
| Aug, 2025 | $37.51 | $31.64 | $5.87 | 16,178.0 | +6.02% |
| Jul, 2025 | $35.87 | $32.31 | $3.56 | 22,332.0 | +1.60% |
| Jun, 2025 | $33.95 | $30.41 | $3.54 | 21,233.0 | +11.00% |
| May, 2025 | $31.79 | $25.50 | $6.29 | 21,810.0 | +20.48% |
| Apr, 2025 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| Mar, 2025 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| Feb, 2025 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| Jan, 2025 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| Nov, 2024 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):