Get the Stockscreener App
51.54
8.93%
-5.0521
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of October 14, 2026, is $51.54.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $58.86, occurred on October 09, 2026.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 361.95% to $51.54 now.
- The 52-week high stock price for SKYU is $58.86, representing a 14.20% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for SKYU is $22.55, indicating a -56.25% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2025 was $36.27. The stock closed the year at $36.76, a gain of over 1.35% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.72 | $51.37 | $1.35 | 46,951.0 | -8.93% |
| Oct 13, 2026 | $57.33 | $56.59 | $0.737 | 1,454.0 | -1.11% |
| Oct 12, 2026 | $58.11 | $56.95 | $1.16 | 2,693.0 | -2.78% |
| Oct 09, 2026 | $58.86 | $57.53 | $1.33 | 1,883.0 | +5.46% |
| Oct 08, 2026 | $55.82 | $55.13 | $0.6856 | 4,933.0 | -0.73% |
| Oct 07, 2026 | $56.34 | $55.30 | $1.04 | 4,383.0 | -0.24% |
| Oct 06, 2026 | $56.36 | $56.36 | $0.00 | 640.0 | +1.21% |
| Oct 05, 2026 | $55.94 | $55.20 | $0.74 | 8,156.0 | +2.11% |
| Oct 02, 2026 | $55.15 | $54.54 | $0.6129 | 1,285.0 | +1.50% |
| Oct 01, 2026 | $53.73 | $53.73 | $0.00 | 94.00 | +3.37% |
| Sep 30, 2026 | $52.56 | $51.98 | $0.5839 | 2,842.0 | +1.70% |
| Sep 29, 2026 | $51.11 | $50.82 | $0.29 | 3,326.0 | +0.25% |
| Sep 28, 2026 | $51.07 | $49.63 | $1.44 | 7,078.0 | -2.81% |
| Sep 25, 2026 | $53.51 | $52.45 | $1.06 | 1,052.0 | -2.70% |
| Sep 24, 2026 | $54.06 | $53.70 | $0.365 | 2,807.0 | -0.57% |
| Sep 23, 2026 | $54.32 | $53.67 | $0.651 | 2,741.0 | +0.09% |
| Sep 22, 2026 | $55.41 | $54.17 | $1.23 | 1,404.0 | -0.86% |
| Sep 21, 2026 | $54.64 | $52.97 | $1.67 | 795.0 | +7.56% |
| Sep 18, 2026 | $50.98 | $50.80 | $0.1813 | 307.0 | -3.07% |
| Sep 17, 2026 | $52.41 | $52.32 | $0.0878 | 290.0 | +3.20% |
| Sep 16, 2026 | $51.75 | $50.78 | $0.9697 | 1,274.0 | -0.57% |
| Sep 15, 2026 | $52.00 | $51.07 | $0.9291 | 1,808.0 | -0.66% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $58.86 | $51.37 | $7.49 | 72,472.0 | -0.85% |
| Sep, 2026 | $55.41 | $47.63 | $7.78 | 210,693.0 | -2.52% |
| Aug, 2026 | $55.90 | $41.78 | $14.12 | 114,023.0 | +31.80% |
| Jul, 2026 | $40.77 | $33.41 | $7.36 | 39,969.0 | +11.81% |
| Jun, 2026 | $49.14 | $31.44 | $17.70 | 96,267.0 | -14.74% |
| May, 2026 | $42.48 | $31.65 | $10.83 | 40,273.0 | +45.95% |
| Apr, 2026 | $30.83 | $22.55 | $8.28 | 82,143.0 | +16.34% |
| Mar, 2026 | $27.87 | $23.18 | $4.69 | 28,248.0 | -1.66% |
| Feb, 2026 | $30.97 | $23.40 | $7.57 | 70,319.0 | -16.62% |
| Jan, 2026 | $37.31 | $30.48 | $6.82 | 19,603.0 | -17.07% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.26 | $35.87 | $4.38 | 13,336.0 | +2.94% |
| Nov, 2025 | $45.55 | $32.92 | $12.63 | 77,964.0 | -18.93% |
| Oct, 2025 | $45.22 | $39.17 | $6.05 | 89,536.0 | +11.47% |
| Sep, 2025 | $43.05 | $35.69 | $7.36 | 35,692.0 | +10.25% |
| Aug, 2025 | $37.51 | $31.64 | $5.87 | 16,178.0 | +6.02% |
| Jul, 2025 | $35.87 | $32.31 | $3.56 | 22,332.0 | +1.60% |
| Jun, 2025 | $33.95 | $30.41 | $3.54 | 21,233.0 | +11.00% |
| May, 2025 | $31.79 | $25.50 | $6.29 | 21,810.0 | +20.48% |
| Apr, 2025 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| Mar, 2025 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| Feb, 2025 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| Jan, 2025 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| Nov, 2024 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):