Get the Stockscreener App
38.69
3.12%
1.17
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of November 22, 2024, is $38.69.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $38.82, occurred on November 22, 2024.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 246.77% to $38.69 now.
- The 52-week high stock price for SKYU is $38.82, representing a 0.34% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SKYU is $18.06, indicating a -53.32% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2023 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.82 | $37.89 | $0.9315 | 4,107.0 | +3.12% |
| Nov 21, 2024 | $37.87 | $36.31 | $1.56 | 4,497.0 | +5.22% |
| Nov 20, 2024 | $35.66 | $34.95 | $0.71 | 1,636.0 | +1.39% |
| Nov 19, 2024 | $35.17 | $33.87 | $1.30 | 3,512.0 | +2.54% |
| Nov 18, 2024 | $34.67 | $34.08 | $0.5899 | 3,132.0 | -0.03% |
| Nov 15, 2024 | $35.50 | $34.27 | $1.23 | 4,000.0 | -5.04% |
| Nov 14, 2024 | $36.38 | $35.91 | $0.47 | 7,552.0 | -2.32% |
| Nov 13, 2024 | $37.92 | $36.99 | $0.93 | 3,515.0 | +0.76% |
| Nov 12, 2024 | $36.78 | $36.44 | $0.3412 | 3,461.0 | -1.16% |
| Nov 11, 2024 | $37.14 | $36.39 | $0.75 | 6,329.0 | +4.18% |
| Nov 08, 2024 | $35.65 | $34.99 | $0.655 | 1,240.0 | +0.48% |
| Nov 07, 2024 | $35.49 | $34.46 | $1.03 | 3,202.0 | +7.09% |
| Nov 06, 2024 | $33.15 | $31.99 | $1.16 | 6,096.0 | +8.45% |
| Nov 05, 2024 | $30.55 | $29.93 | $0.6231 | 2,202.0 | +3.17% |
| Nov 04, 2024 | $29.81 | $29.50 | $0.31 | 2,890.0 | -0.70% |
| Nov 01, 2024 | $30.06 | $29.32 | $0.743 | 1,654.0 | +4.12% |
| Oct 31, 2024 | $29.31 | $28.64 | $0.67 | 1,502.0 | -3.24% |
| Oct 30, 2024 | $30.05 | $29.60 | $0.45 | 3,698.0 | -0.17% |
| Oct 29, 2024 | $29.65 | $29.03 | $0.62 | 638.0 | +2.14% |
| Oct 28, 2024 | $29.03 | $28.83 | $0.20 | 3,317.0 | +0.28% |
| Oct 25, 2024 | $29.38 | $28.95 | $0.4292 | 1,063.0 | +1.12% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.82 | $29.32 | $9.50 | 63,132.0 | +35.09% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| Nov, 2023 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| Oct, 2023 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| Sep, 2023 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| Aug, 2023 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| Jul, 2023 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| Jun, 2023 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| May, 2023 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| Apr, 2023 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| Mar, 2023 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $23.41 | $19.91 | $3.50 | 3,236.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):