Get the Stockscreener App
34.93
4.90%
-1.80
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of January 08, 2025, is $34.93.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $43.79, occurred on December 06, 2024.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 213.07% to $34.93 now.
- The 52-week high stock price for SKYU is $43.79, representing a 25.37% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SKYU is $18.45, indicating a -47.18% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2024 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $36.97 | $36.13 | $0.84 | 2,632.0 | +0.22% |
| Jan 07, 2025 | $36.73 | $36.73 | $0.00 | 575.0 | -4.45% |
| Jan 06, 2025 | $38.68 | $38.38 | $0.2995 | 4,968.0 | +2.59% |
| Jan 03, 2025 | $37.47 | $36.70 | $0.7714 | 607.0 | +3.31% |
| Jan 02, 2025 | $36.92 | $36.11 | $0.81 | 6,263.0 | +0.86% |
| Dec 31, 2024 | $36.48 | $35.82 | $0.6588 | 5,775.0 | -1.29% |
| Dec 30, 2024 | $36.81 | $35.59 | $1.22 | 4,838.0 | -2.65% |
| Dec 27, 2024 | $37.91 | $36.81 | $1.10 | 2,818.0 | -3.63% |
| Dec 26, 2024 | $38.96 | $38.19 | $0.77 | 2,956.0 | -0.10% |
| Dec 24, 2024 | $38.87 | $38.47 | $0.40 | 2,079.0 | +1.70% |
| Dec 23, 2024 | $38.22 | $37.94 | $0.28 | 1,508.0 | -0.55% |
| Dec 20, 2024 | $38.80 | $36.20 | $2.60 | 2,149.0 | +3.00% |
| Dec 19, 2024 | $38.08 | $36.75 | $1.33 | 8,501.0 | +0.40% |
| Dec 18, 2024 | $40.48 | $36.80 | $3.68 | 6,265.0 | -8.54% |
| Dec 17, 2024 | $41.28 | $40.54 | $0.74 | 9,438.0 | -1.57% |
| Dec 16, 2024 | $41.28 | $40.07 | $1.21 | 6,240.0 | +3.12% |
| Dec 13, 2024 | $41.03 | $39.77 | $1.26 | 2,831.0 | -2.44% |
| Dec 12, 2024 | $41.49 | $40.80 | $0.69 | 4,697.0 | +0.12% |
| Dec 11, 2024 | $41.20 | $40.22 | $0.98 | 3,835.0 | +3.54% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.68 | $36.11 | $2.57 | 17,677.0 | +2.36% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| Nov, 2024 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| Nov, 2023 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| Oct, 2023 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| Sep, 2023 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| Aug, 2023 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| Jul, 2023 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| Jun, 2023 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| May, 2023 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| Apr, 2023 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| Mar, 2023 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):