10.95
price up icon10.05%   1.00
pre-market  Pre-market:  11.10   0.15   +1.37%
loading

Skywater Technology Inc Stock (SKYT) Price History

The historical daily chart and data for Skywater Technology Inc stock (SKYT), show that the latest closing stock price as of July 02, 2025, is $10.95.
  • Skywater Technology Inc all-time high stock price is $36.80, occurred on September 07, 2021.
  • The lowest Skywater Technology Inc stock price recorded was $4.43 on May 24, 2022. Since then, Skywater Technology Inc's stock price has risen over 147.18% to $10.95 now.
  • The 52-week high stock price for SKYT is $19.00, representing a 73.52% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for SKYT is $5.63, indicating a -48.58% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Skywater Technology Inc (SKYT) stock in the beginning of 2024 was $15.55. The stock closed the year at $7.11, a loss of over -54.28% for the year.
The table below shows more information about SKYT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $10.98 $9.87 $1.11 1,258,899.0 +10.05%
Jul 01, 2025 $10.12 $9.57 $0.55 502,484.0 +1.12%
Jun 30, 2025 $10.14 $9.72 $0.42 542,670.0 -0.51%
Jun 27, 2025 $10.46 $9.62 $0.8398 1,152,747.0 -5.36%
Jun 26, 2025 $10.61 $9.61 $1.00 997,746.0 +10.23%
Jun 25, 2025 $9.73 $9.22 $0.51 576,279.0 +1.39%
Jun 24, 2025 $9.60 $9.26 $0.34 816,393.0 +3.09%
Jun 23, 2025 $9.33 $8.46 $0.87 838,369.0 +2.49%
Jun 20, 2025 $9.13 $8.52 $0.6123 994,253.0 -0.34%
Jun 18, 2025 $8.96 $8.35 $0.6088 569,868.0 +4.96%
Jun 17, 2025 $8.58 $8.32 $0.26 589,739.0 -1.51%
Jun 16, 2025 $8.75 $8.31 $0.4392 698,211.0 +4.88%
Jun 13, 2025 $8.59 $8.18 $0.4087 605,722.0 -7.14%
Jun 12, 2025 $9.17 $8.81 $0.359 508,189.0 -4.44%
Jun 11, 2025 $9.59 $9.06 $0.53 766,086.0 +1.32%
Jun 10, 2025 $9.41 $9.07 $0.3399 459,247.0 -1.41%
Jun 09, 2025 $9.42 $9.14 $0.28 546,061.0 +2.33%
Jun 06, 2025 $9.37 $8.99 $0.3799 468,020.0 -0.66%
Jun 05, 2025 $9.40 $8.97 $0.43 708,518.0 -2.57%
Jun 04, 2025 $9.51 $8.88 $0.6223 670,385.0 +4.95%
Jun 03, 2025 $9.11 $8.71 $0.3996 614,529.0 -0.11%

Skywater Technology Inc Stock (SKYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skywater Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skywater Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skywater Technology Inc Stock (SKYT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.98 $9.57 $1.41 3,020,282.0 +11.28%
Jun, 2025 $10.61 $8.18 $2.43 13,707,262.0 +8.85%
May, 2025 $9.79 $6.99 $2.80 16,514,976.0 +27.50%
Apr, 2025 $7.76 $5.67 $2.09 11,713,000.0 +0.00%
Mar, 2025 $9.61 $6.68 $2.93 12,686,884.0 -24.01%
Feb, 2025 $11.07 $8.76 $2.31 12,002,097.0 -9.68%
Jan, 2025 $16.94 $9.50 $7.44 15,428,747.0 -25.14%

Skywater Technology Inc Stock (SKYT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.00 $8.00 $11.00 29,660,781.0 +80.98%
Nov, 2024 $11.50 $7.75 $3.75 9,787,483.0 -19.06%
Oct, 2024 $11.28 $8.27 $3.01 6,327,194.0 +8.04%
Sep, 2024 $9.57 $7.93 $1.64 5,351,547.0 +1.23%
Aug, 2024 $10.50 $5.63 $4.87 10,842,570.0 +21.22%
Jul, 2024 $8.29 $6.96 $1.33 5,704,833.0 -3.27%
Jun, 2024 $8.72 $7.10 $1.62 6,892,602.0 +1.19%
May, 2024 $10.76 $6.44 $4.32 13,837,359.0 -26.32%
Apr, 2024 $10.93 $8.25 $2.68 6,051,262.0 +0.88%
Mar, 2024 $12.97 $9.39 $3.58 10,985,998.0 -12.02%
Feb, 2024 $12.40 $8.52 $3.88 10,415,638.0 +33.80%
Jan, 2024 $10.07 $8.28 $1.79 5,888,695.0 -10.19%

Skywater Technology Inc Stock (SKYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.04 $6.70 $3.34 7,301,733.0 +36.45%
Nov, 2023 $7.40 $4.73 $2.67 4,901,407.0 +43.00%
Oct, 2023 $6.31 $4.81 $1.50 4,335,740.0 -18.11%
Sep, 2023 $7.28 $5.30 $1.98 5,519,783.0 -10.15%
Aug, 2023 $11.10 $6.09 $5.01 12,399,289.0 -31.49%
Jul, 2023 $9.85 $8.21 $1.64 4,620,547.0 +3.82%
Jun, 2023 $10.58 $7.97 $2.61 6,083,782.0 -8.10%
May, 2023 $11.03 $7.77 $3.26 5,411,636.0 +13.38%
Apr, 2023 $11.48 $8.68 $2.80 3,525,464.0 -20.56%
Mar, 2023 $14.77 $10.24 $4.53 7,744,227.0 -13.33%
Feb, 2023 $15.99 $10.28 $5.71 10,867,040.0 +21.35%
Jan, 2023 $11.26 $7.06 $4.20 2,751,025.0 +52.18%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
Cap:     |  Volume (24h):