Get the Stockscreener App
0.00254
15.45%
0.00034
Sky Century Investment Inc Stock (SKYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.003 | $0.00254 | $0.00046 | 2,100.0 | +15.45% |
| May 27, 2025 | $0.0029 | $0.0022 | $0.0007 | 2,800.0 | +0.00% |
Sky Century Investment Inc Stock (SKYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Century Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Century Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Century Investment Inc Stock (SKYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.003 | $0.00254 | $0.00046 | 2,100.0 | +15.45% |
| May, 2025 | $0.005 | $0.0016 | $0.0034 | 7,567,839.0 | +7.32% |
| Apr, 2025 | $0.0023 | $0.002 | $0.0003 | 829,663.0 | -6.48% |
| Mar, 2025 | $0.00229 | $0.002 | $0.00029 | 10,700.0 | +9.60% |
| Feb, 2025 | $0.0027 | $0.000925 | $0.00178 | 4,279,129.0 | -25.93% |
| Jan, 2025 | $0.003 | $0.0017 | $0.0013 | 84,356.0 | +14.89% |
Sky Century Investment Inc Stock (SKYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00253 | $0.0008 | $0.00173 | 313,241.0 | -38.67% |
| Nov, 2024 | $0.0034 | $0.0011 | $0.0023 | 52,705.0 | +98.00% |
| Oct, 2024 | $0.0034 | $0.0014 | $0.002 | 22,647.0 | -58.82% |
| Sep, 2024 | $0.0035 | $0.0014 | $0.0021 | 166,116.0 | +15.25% |
| Aug, 2024 | $0.00295 | $0.0013 | $0.00165 | 30,100.0 | +22.92% |
| Jul, 2024 | $0.0035 | $0.0011 | $0.0024 | 87,500.0 | +14.29% |
| Jun, 2024 | $0.0035 | $0.0021 | $0.0014 | 110,575.0 | -33.33% |
| May, 2024 | $0.0035 | $0.0021 | $0.0014 | 63,666.0 | +25.00% |
| Apr, 2024 | $0.0038 | $0.0021 | $0.0017 | 76,160.0 | -32.80% |
| Mar, 2024 | $0.0049 | $0.0021 | $0.0028 | 140,447.0 | -23.47% |
| Feb, 2024 | $0.0049 | $0.0021 | $0.0028 | 384,248.0 | +40.00% |
| Jan, 2024 | $0.0054 | $0.0035 | $0.0019 | 59,602.0 | -18.98% |
Sky Century Investment Inc Stock (SKYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0035 | $0.0015 | 1,149,847.0 | -1.82% |
| Nov, 2023 | $0.0044 | $0.0035 | $0.0009 | 243,135.0 | +25.71% |
| Oct, 2023 | $0.0044 | $0.003 | $0.0014 | 810,255.0 | -23.91% |
| Sep, 2023 | $0.0049 | $0.0035 | $0.0014 | 120,695.0 | +39.39% |
| Aug, 2023 | $0.0057 | $0.0032 | $0.0025 | 257,362.0 | -44.07% |
| Jul, 2023 | $0.0062 | $0.003 | $0.0032 | 97,880.0 | +78.79% |
| Jun, 2023 | $0.0068 | $0.0026 | $0.0042 | 604,098.0 | +10.00% |
| May, 2023 | $0.0045 | $0.0026 | $0.0019 | 1,587,163.0 | -20.00% |
| Apr, 2023 | $0.005 | $0.0033 | $0.0017 | 72,090.0 | +7.14% |
| Mar, 2023 | $0.0062 | $0.0034 | $0.0028 | 609,109.0 | -41.67% |
| Feb, 2023 | $0.021 | $0.0044 | $0.0166 | 9,212,180.0 | -69.70% |
| Jan, 2023 | $0.023 | $0.0076 | $0.0154 | 2,299,398.0 | +164.00% |
5.71%
0.34%
Cap:
|
Volume (24h):