Get the Stockscreener App
0.00435
99.21%
-0.5457
After Hours:
.01
0.00565
+129.89%
Sky Century Investment Inc Stock (SKYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sky Century Investment Inc Stock (SKYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Century Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Century Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Century Investment Inc Stock (SKYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.759 | $0.00435 | $0.7547 | 82,576.2 | -97.58% |
Sky Century Investment Inc Stock (SKYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.235 | $0.17 | $0.065 | 3,296.3 | -23.40% |
| Nov, 2025 | $0.235 | $0.16 | $0.075 | 7,757.1 | +46.87% |
| Oct, 2025 | $0.3125 | $0.10 | $0.2125 | 19,169.7 | -15.79% |
| Sep, 2025 | $0.19 | $0.10 | $0.09 | 3,563.8 | +0.00% |
| Aug, 2025 | $0.20 | $0.06 | $0.14 | 4,419.4 | -5.00% |
| Jul, 2025 | $0.22 | $0.20 | $0.02 | 3,350.0 | -21.26% |
| Jun, 2025 | $0.30 | $0.22 | $0.08 | 234.5 | +15.45% |
| May, 2025 | $0.50 | $0.16 | $0.34 | 75,678.4 | +7.32% |
| Apr, 2025 | $0.23 | $0.20 | $0.03 | 8,296.6 | -6.48% |
| Mar, 2025 | $0.229 | $0.20 | $0.029 | 107.0 | +9.60% |
| Feb, 2025 | $0.27 | $0.0925 | $0.1775 | 42,791.3 | -25.93% |
| Jan, 2025 | $0.30 | $0.17 | $0.13 | 843.6 | +14.89% |
Sky Century Investment Inc Stock (SKYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2525 | $0.00158 | $0.2509 | 3,429.4 | -38.67% |
| Nov, 2024 | $0.34 | $0.11 | $0.23 | 527.0 | +98.00% |
| Oct, 2024 | $0.34 | $0.0016 | $0.3384 | 1,612.5 | -58.82% |
| Sep, 2024 | $0.35 | $0.14 | $0.21 | 1,661.2 | +15.25% |
| Aug, 2024 | $0.295 | $0.13 | $0.165 | 301.0 | +22.92% |
| Jul, 2024 | $0.35 | $0.11 | $0.24 | 875.0 | +14.29% |
| Jun, 2024 | $0.35 | $0.21 | $0.14 | 1,105.8 | -33.33% |
| May, 2024 | $0.35 | $0.21 | $0.14 | 636.7 | +25.00% |
| Apr, 2024 | $0.38 | $0.21 | $0.17 | 761.6 | -32.80% |
| Mar, 2024 | $0.49 | $0.21 | $0.28 | 1,404.5 | -23.47% |
| Feb, 2024 | $0.49 | $0.21 | $0.28 | 3,842.5 | +40.00% |
| Jan, 2024 | $0.54 | $0.35 | $0.19 | 596.0 | +8,002% |
0.27%
0.34%
Cap:
|
Volume (24h):